Anglo Am. 28 Price History - Historical Data for 33VY

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
UK
LSE
Anglo Am. 28 (33VY)
Anglo Am. 28 (33VY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Anglo Am. 28	LSE:33VY	London	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	96.0735

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Anglo Am. 28 (33VY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	96.0735	0.00	0.00%	96.0735	96.0735	0
20 Jun 2024	96.0735	0.00	0.00%	96.0735	96.0735	0
19 Jun 2024	96.0735	0.00	0.00%	96.0735	96.0735	0
18 Jun 2024	96.0735	0.00	0.00%	96.0735	96.0735	0
17 Jun 2024	96.0735	0.00	0.00%	96.0735	96.0735	0
14 Jun 2024	96.0735	0.00	0.00%	96.0735	96.0735	0
13 Jun 2024	96.0735	0.00	0.00%	96.0735	96.0735	0
12 Jun 2024	96.0735	0.00	0.00%	96.0735	96.0735	0
11 Jun 2024	96.0735	0.00	0.00%	96.0735	96.0735	0
10 Jun 2024	96.0735	0.00	0.00%	96.0735	96.0735	0
07 Jun 2024	96.0735	0.00	0.00%	96.0735	96.0735	0
06 Jun 2024	96.0735	0.00	0.00%	96.0735	96.0735	0
05 Jun 2024	96.0735	0.00	0.00%	96.0735	96.0735	0
04 Jun 2024	96.0735	0.00	0.00%	96.0735	96.0735	0
03 Jun 2024	96.0735	0.00	0.00%	96.0735	96.0735	0
31 May 2024	96.0735	0.00	0.00%	96.0735	96.0735	0
30 May 2024	96.0735	0.00	0.00%	96.0735	96.0735	0
29 May 2024	96.0735	0.00	0.00%	96.0735	96.0735	0
28 May 2024	96.0735	0.00	0.00%	96.0735	96.0735	0
24 May 2024	96.0735	0.00	0.00%	96.0735	96.0735	0
23 May 2024	96.0735	0.00	0.00%	96.0735	96.0735	0
22 May 2024	96.0735	0.00	0.00%	96.0735	96.0735	0

Download more Anglo Am. 28 Historical Data

Purpose Credit Opportuni...

PETRI281 Ex:24,42

TOKAI RIKA (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions