Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Bonds
UK
LSE
Anglo Am. 28 (33VY)
Anglo Am. 28 (33VY) Historical

33VY Anglo Am. 28

96.0735

0.00 (0.00%)

24 Jun 2025 - Closed

15 min delayed - Upgrade to Realtime

Name	Symbol	Market	Type
Anglo Am. 28	LSE:33VY	London	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	96.0735

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Anglo Am. 28 (33VY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jun 2025	96.0735	0.00	0.00%	96.0735	96.0735	0
20 Jun 2025	96.0735	0.00	0.00%	96.0735	96.0735	0
19 Jun 2025	96.0735	0.00	0.00%	96.0735	96.0735	0
18 Jun 2025	96.0735	0.00	0.00%	96.0735	96.0735	0
17 Jun 2025	96.0735	0.00	0.00%	96.0735	96.0735	0
16 Jun 2025	96.0735	0.00	0.00%	96.0735	96.0735	0
13 Jun 2025	96.0735	0.00	0.00%	96.0735	96.0735	0
12 Jun 2025	96.0735	0.00	0.00%	96.0735	96.0735	0
11 Jun 2025	96.0735	0.00	0.00%	96.0735	96.0735	0
10 Jun 2025	96.0735	0.00	0.00%	96.0735	96.0735	0
09 Jun 2025	96.0735	0.00	0.00%	96.0735	96.0735	0
06 Jun 2025	96.0735	0.00	0.00%	96.0735	96.0735	0
05 Jun 2025	96.0735	0.00	0.00%	96.0735	96.0735	0
04 Jun 2025	96.0735	0.00	0.00%	96.0735	96.0735	0
03 Jun 2025	96.0735	0.00	0.00%	96.0735	96.0735	0
02 Jun 2025	96.0735	0.00	0.00%	96.0735	96.0735	0
30 May 2025	96.0735	0.00	0.00%	96.0735	96.0735	0
29 May 2025	96.0735	0.00	0.00%	96.0735	96.0735	0
28 May 2025	96.0735	0.00	0.00%	96.0735	96.0735	0
27 May 2025	96.0735	0.00	0.00%	96.0735	96.0735	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions