Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,199.11
0.05%
Dow Jones
42,326.87
-2.58%
Gold vs US Dollar
2,589.59
-2.18%
Brent Oil
72.735
-0.51%
Bitcoin
100,872.36
-4.97%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. Anglo Am. 28 (33VY)

  7. Anglo Am. 28 (33VY) Historical

33VY Anglo Am. 28

96.0735
0.00 (0.00%)
18 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Anglo Am. 28 LSE:33VY London Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 96.0735
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Anglo Am. 28 (33VY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Dec 202496.07350.000.00%96.073596.07350
16 Dec 202496.07350.000.00%96.073596.07350
13 Dec 202496.07350.000.00%96.073596.07350
12 Dec 202496.07350.000.00%96.073596.07350
11 Dec 202496.07350.000.00%96.073596.07350
10 Dec 202496.07350.000.00%96.073596.07350
09 Dec 202496.07350.000.00%96.073596.07350
06 Dec 202496.07350.000.00%96.073596.07350
05 Dec 202496.07350.000.00%96.073596.07350
04 Dec 202496.07350.000.00%96.073596.07350
03 Dec 202496.07350.000.00%96.073596.07350
02 Dec 202496.07350.000.00%96.073596.07350
29 Nov 202496.07350.000.00%96.073596.07350
28 Nov 202496.07350.000.00%96.073596.07350
27 Nov 202496.07350.000.00%96.073596.07350
26 Nov 202496.07350.000.00%96.073596.07350
25 Nov 202496.07350.000.00%96.073596.07350
22 Nov 202496.07350.000.00%96.073596.07350
21 Nov 202496.07350.000.00%96.073596.07350
20 Nov 202496.07350.000.00%96.073596.07350
19 Nov 202496.07350.000.00%96.073596.07350
18 Nov 202496.07350.000.00%96.073596.07350
Download more Anglo Am. 28 Historical Data

Your Recent History

LSE
33VY
Anglo Am. 28
GATE
APEDUSDT
Aped
BIT
F34636
Vontobel Financial Produ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved