Anglo Am. 27 S Price History - Historical Data for 82JF

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Miscellaneous
LSE
Anglo Am. 27 S (82JF)
Anglo Am. 27 S (82JF) Historical

Name	Symbol	Market	Type
Anglo Am. 27 S	LSE:82JF	London	Medium Term Loan

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	99.75

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Anglo Am. 27 S (82JF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Mar 2025	99.75	0.00	0.00%	99.75	99.75	0
14 Mar 2025	99.75	0.00	0.00%	99.75	99.75	0
13 Mar 2025	99.75	0.00	0.00%	99.75	99.75	0
12 Mar 2025	99.75	0.00	0.00%	99.75	99.75	0
11 Mar 2025	99.75	0.00	0.00%	99.75	99.75	0
10 Mar 2025	99.75	0.00	0.00%	99.75	99.75	0
07 Mar 2025	99.75	0.00	0.00%	99.75	99.75	0
06 Mar 2025	99.75	0.00	0.00%	99.75	99.75	0
05 Mar 2025	99.75	0.00	0.00%	99.75	99.75	0
04 Mar 2025	99.75	0.00	0.00%	99.75	99.75	0
03 Mar 2025	99.75	0.00	0.00%	99.75	99.75	0
28 Feb 2025	99.75	0.00	0.00%	99.75	99.75	0
27 Feb 2025	99.75	0.00	0.00%	99.75	99.75	0
26 Feb 2025	99.75	0.00	0.00%	99.75	99.75	0
25 Feb 2025	99.75	0.00	0.00%	99.75	99.75	0
24 Feb 2025	99.75	0.00	0.00%	99.75	99.75	0
21 Feb 2025	99.75	0.00	0.00%	99.75	99.75	0
20 Feb 2025	99.75	0.00	0.00%	99.75	99.75	0
19 Feb 2025	99.75	0.00	0.00%	99.75	99.75	0
18 Feb 2025	99.75	0.00	0.00%	99.75	99.75	0

Redstone Resources

Ossiam Europe Esg Machin...

LYXOR STOXX EUROPE 600 A...

BlackRock Municipal Income

Flaherty & Crumrine Pref...

Perimeter Medical Imagin...

IXII TM31 EO CB 1D EO

Crown Point Energy

Realia Properties

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions