ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,991.17
0.33%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Anglo Am. 25 (83SN)

  6. Anglo Am. 25 (83SN) Historical

83SN Anglo Am. 25

100.305
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Anglo Am. 25 LSE:83SN London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 100.305
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Anglo Am. 25 (83SN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 2024100.3050.000.00%100.305100.3050
09 May 2024100.3050.000.00%100.305100.3050
08 May 2024100.3050.000.00%100.305100.3050
07 May 2024100.3050.000.00%100.305100.3050
03 May 2024100.3050.000.00%100.305100.3050
02 May 2024100.3050.000.00%100.305100.3050
01 May 2024100.3050.000.00%100.305100.3050
30 Apr 2024100.3050.000.00%100.305100.3050
29 Apr 2024100.3050.000.00%100.305100.3050
26 Apr 2024100.3050.000.00%100.305100.3050
25 Apr 2024100.3050.000.00%100.305100.3050
24 Apr 2024100.3050.000.00%100.305100.3050
23 Apr 2024100.3050.000.00%100.305100.3050
22 Apr 2024100.3050.000.00%100.305100.3050
19 Apr 2024100.3050.000.00%100.305100.3050
18 Apr 2024100.3050.000.00%100.305100.3050
17 Apr 2024100.3050.000.00%100.305100.3050
16 Apr 2024100.3050.000.00%100.305100.3050
15 Apr 2024100.3050.000.00%100.305100.3050
12 Apr 2024100.3050.000.00%100.305100.3050
Download more Anglo Am. 25 Historical Data

Your Recent History

LSE
83SN
Anglo Am. 25
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved