ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,136.99
0.42%
Dow Jones
43,297.03
0.91%
Gold vs US Dollar
2,616.45
0.00%
Brent Oil
73.285
0.00%
Bitcoin
98,541.34
-0.14%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Anglo Am. 24 A (82IJ)

  6. Anglo Am. 24 A (82IJ) Historical

82IJ Anglo Am. 24 A

94.629
0.00 (0.00%)
24 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Anglo Am. 24 A LSE:82IJ London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 94.629
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Anglo Am. 24 A (82IJ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Dec 202494.6290.000.00%94.62994.6290
23 Dec 202494.6290.000.00%94.62994.6290
20 Dec 202494.6290.000.00%94.62994.6290
19 Dec 202494.6290.000.00%94.62994.6290
18 Dec 202494.6290.000.00%94.62994.6290
17 Dec 202494.6290.000.00%94.62994.6290
16 Dec 202494.6290.000.00%94.62994.6290
13 Dec 202494.6290.000.00%94.62994.6290
12 Dec 202494.6290.000.00%94.62994.6290
11 Dec 202494.6290.000.00%94.62994.6290
10 Dec 202494.6290.000.00%94.62994.6290
09 Dec 202494.6290.000.00%94.62994.6290
06 Dec 202494.6290.000.00%94.62994.6290
05 Dec 202494.6290.000.00%94.62994.6290
04 Dec 202494.6290.000.00%94.62994.6290
03 Dec 202494.6290.000.00%94.62994.6290
02 Dec 202494.6290.000.00%94.62994.6290
29 Nov 202494.6290.000.00%94.62994.6290
28 Nov 202494.6290.000.00%94.62994.6290
27 Nov 202494.6290.000.00%94.62994.6290
26 Nov 202494.6290.000.00%94.62994.6290
25 Nov 202494.6290.000.00%94.62994.6290
Download more Anglo Am. 24 A Historical Data

Your Recent History

LSE
82IJ
Anglo Am. 24 A
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads