ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,445.80
0.21%
Dow Jones
39,908.00
0.88%
Gold vs US Dollar
2,386.695
1.33%
Brent Oil
82.715
0.20%
Bitcoin
65,866.14
7.02%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Anglo Am. 24 A (82IJ)

  6. Anglo Am. 24 A (82IJ) Historical

82IJ Anglo Am. 24 A

94.629
0.00 (0.00%)
15 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Anglo Am. 24 A LSE:82IJ London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 94.629
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Anglo Am. 24 A (82IJ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 May 202494.6290.000.00%94.62994.6290
13 May 202494.6290.000.00%94.62994.6290
10 May 202494.6290.000.00%94.62994.6290
09 May 202494.6290.000.00%94.62994.6290
08 May 202494.6290.000.00%94.62994.6290
07 May 202494.6290.000.00%94.62994.6290
03 May 202494.6290.000.00%94.62994.6290
02 May 202494.6290.000.00%94.62994.6290
01 May 202494.6290.000.00%94.62994.6290
30 Apr 202494.6290.000.00%94.62994.6290
29 Apr 202494.6290.000.00%94.62994.6290
26 Apr 202494.6290.000.00%94.62994.6290
25 Apr 202494.6290.000.00%94.62994.6290
24 Apr 202494.6290.000.00%94.62994.6290
23 Apr 202494.6290.000.00%94.62994.6290
22 Apr 202494.6290.000.00%94.62994.6290
19 Apr 202494.6290.000.00%94.62994.6290
18 Apr 202494.6290.000.00%94.62994.6290
17 Apr 202494.6290.000.00%94.62994.6290
16 Apr 202494.6290.000.00%94.62994.6290
15 Apr 202494.6290.000.00%94.62994.6290
Download more Anglo Am. 24 A Historical Data

Your Recent History

LSE
82IJ
Anglo Am. 24 A
BOV
L1DO34R
Leidos
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved