ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,236.95
-1.01%
Dow Jones
42,330.15
0.04%
Gold vs US Dollar
2,634.845
-1.11%
Brent Oil
71.985
0.39%
Bitcoin
63,725.00
-2.90%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Anglo Am.20 (76IG)

  6. Anglo Am.20 (76IG) Historical

76IG Anglo Am.20

103.661
0.00 (0.00%)
30 Sep 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Anglo Am.20 LSE:76IG London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 103.661
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Anglo Am.20 (76IG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Sep 2024103.6610.000.00%103.661103.6610
26 Sep 2024103.6610.000.00%103.661103.6610
25 Sep 2024103.6610.000.00%103.661103.6610
24 Sep 2024103.6610.000.00%103.661103.6610
23 Sep 2024103.6610.000.00%103.661103.6610
20 Sep 2024103.6610.000.00%103.661103.6610
19 Sep 2024103.6610.000.00%103.661103.6610
18 Sep 2024103.6610.000.00%103.661103.6610
17 Sep 2024103.6610.000.00%103.661103.6610
16 Sep 2024103.6610.000.00%103.661103.6610
13 Sep 2024103.6610.000.00%103.661103.6610
12 Sep 2024103.6610.000.00%103.661103.6610
11 Sep 2024103.6610.000.00%103.661103.6610
10 Sep 2024103.6610.000.00%103.661103.6610
09 Sep 2024103.6610.000.00%103.661103.6610
06 Sep 2024103.6610.000.00%103.661103.6610
05 Sep 2024103.6610.000.00%103.661103.6610
04 Sep 2024103.6610.000.00%103.661103.6610
03 Sep 2024103.6610.000.00%103.661103.6610
02 Sep 2024103.6610.000.00%103.661103.6610
30 Aug 2024103.6610.000.00%103.661103.6610
Download more Anglo Am.20 Historical Data

Your Recent History

LSE
76IG
Anglo Am.20
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved