ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
63,211.79
-0.83%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Anglo Am. 19 (15ZH)

  6. Anglo Am. 19 (15ZH) Historical

15ZH Anglo Am. 19

104.64
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Anglo Am. 19 LSE:15ZH London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 104.64
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Anglo Am. 19 (15ZH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Apr 2024104.640.000.00%104.64104.640
25 Apr 2024104.640.000.00%104.64104.640
24 Apr 2024104.640.000.00%104.64104.640
23 Apr 2024104.640.000.00%104.64104.640
22 Apr 2024104.640.000.00%104.64104.640
19 Apr 2024104.640.000.00%104.64104.640
18 Apr 2024104.640.000.00%104.64104.640
17 Apr 2024104.640.000.00%104.64104.640
16 Apr 2024104.640.000.00%104.64104.640
15 Apr 2024104.640.000.00%104.64104.640
12 Apr 2024104.640.000.00%104.64104.640
11 Apr 2024104.640.000.00%104.64104.640
10 Apr 2024104.640.000.00%104.64104.640
09 Apr 2024104.640.000.00%104.64104.640
08 Apr 2024104.640.000.00%104.64104.640
05 Apr 2024104.640.000.00%104.64104.640
04 Apr 2024104.640.000.00%104.64104.640
03 Apr 2024104.640.000.00%104.64104.640
02 Apr 2024104.640.000.00%104.64104.640
28 Mar 2024104.640.000.00%104.64104.640
27 Mar 2024104.640.000.00%104.64104.640
Download more Anglo Am. 19 Historical Data

Your Recent History

LSE
15ZH
Anglo Am. 19
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved