Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Anglo African Agriculture Plc LSE:AAAP London Ordinary Share GB00BKBS0353 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 5.15 4.80 5.50 5.15 5.15 5.15 0.00 07:49:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.7 -0.6 -0.3 - 1

Anglo African Agriculture (AAAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Jun 20205.150.000.0%5.155.150.00
03 Jun 20205.150.000.0%5.155.150.00
02 Jun 20205.150.000.0%5.155.150.00
01 Jun 20205.150.000.0%5.155.150.00
29 May 20205.150.000.0%5.155.1550,000
28 May 20205.150.000.0%5.155.1550
27 May 20205.150.153.0%5.005.1525,002
26 May 20205.000.000.0%5.005.0020,330
22 May 20205.000.000.0%5.005.005,000
21 May 20205.000.153.09%4.855.000.00
20 May 20204.850.000.0%4.854.850.00
19 May 20204.850.000.0%4.854.858,077
18 May 20204.850.000.0%4.854.850.00
15 May 20204.850.255.43%4.604.8511,088
14 May 20204.600.000.0%4.604.600.00
13 May 20204.600.000.0%4.604.600.00
12 May 20204.600.000.0%4.604.6090,590
11 May 20204.600.5012.2%4.504.6020,200
07 May 20204.100.000.0%4.104.100.00
06 May 20204.100.000.0%4.104.100.00
05 May 20204.100.000.0%4.104.100.00
Download more Anglo African Agriculture Plc Historical Data

Anglo African Agriculture Plc (AAAP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.155.155.155.1525,0250.000.0%
1 Month4.505.154.504.8425,5930.6514.44%
3 Months4.505.153.754.5426,5440.6514.44%
6 Months8.508.753.755.4829,157-3.35-39.41%
1 Year8.0010.503.758.70515,016-2.85-35.63%
3 Years15.0020.003.7510.98851,496-9.85-65.67%
5 Years17.0052.503.7512.39806,964-11.85-69.71%
ADVFN Advertorial
Your Recent History
LSE
AAAP
Anglo Afri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200605 04:38:38