Share Name Share Symbol Market Type Share ISIN Share Description
Anglo LSE:100U London Ordinary Share GB0004901517 ANGLO AMERICAN PLC
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +ZAC0.00 +0.00% ZAC242.49 ZAC0.00 ZAC0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Anglo (100U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018242.490.000.00%242.49242.490
22 Feb 2018242.490.000.00%242.49242.490
21 Feb 2018242.490.000.00%242.49242.490
20 Feb 2018242.490.000.00%242.49242.490
19 Feb 2018242.490.000.00%242.49242.490
16 Feb 2018242.490.000.00%242.49242.490
15 Feb 2018242.490.000.00%242.49242.490
14 Feb 2018242.490.000.00%242.49242.490
13 Feb 2018242.490.000.00%242.49242.490
12 Feb 2018242.490.000.00%242.49242.490
09 Feb 2018242.490.000.00%242.49242.490
08 Feb 2018242.490.000.00%242.49242.490
07 Feb 2018242.490.000.00%242.49242.490
06 Feb 2018242.490.000.00%242.49242.490
05 Feb 2018242.490.000.00%242.49242.490
02 Feb 2018242.490.000.00%242.49242.490
01 Feb 2018242.490.000.00%242.49242.490
31 Jan 2018242.490.000.00%242.49242.490
30 Jan 2018242.490.000.00%242.49242.490
29 Jan 2018242.490.000.00%242.49242.490
26 Jan 2018242.490.000.00%242.49242.490
25 Jan 2018242.490.000.00%242.49242.490
24 Jan 2018242.490.000.00%242.49242.490
Download more Anglo Historical Data

Anglo (100U) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180224 10:22:23