Share Name Share Symbol Market Type Share ISIN Share Description
Anglo LSE:100U London Ordinary Share GB0004901517 ANGLO AMERICAN PLC
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 242.49 0.00 0.00 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Anglo (100U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 2019242.490.000.0%242.49242.490.00
05 Dec 2019242.490.000.0%242.49242.490.00
04 Dec 2019242.490.000.0%242.49242.490.00
03 Dec 2019242.490.000.0%242.49242.490.00
02 Dec 2019242.490.000.0%242.49242.490.00
29 Nov 2019242.490.000.0%242.49242.490.00
28 Nov 2019242.490.000.0%242.49242.490.00
27 Nov 2019242.490.000.0%242.49242.490.00
26 Nov 2019242.490.000.0%242.49242.490.00
25 Nov 2019242.490.000.0%242.49242.490.00
22 Nov 2019242.490.000.0%242.49242.490.00
21 Nov 2019242.490.000.0%242.49242.490.00
20 Nov 2019242.490.000.0%242.49242.490.00
19 Nov 2019242.490.000.0%242.49242.490.00
18 Nov 2019242.490.000.0%242.49242.490.00
15 Nov 2019242.490.000.0%242.49242.490.00
14 Nov 2019242.490.000.0%242.49242.490.00
13 Nov 2019242.490.000.0%242.49242.490.00
12 Nov 2019242.490.000.0%242.49242.490.00
11 Nov 2019242.490.000.0%242.49242.490.00
08 Nov 2019242.490.000.0%242.49242.490.00
07 Nov 2019242.490.000.0%242.49242.490.00
Download more Anglo Historical Data

Anglo (100U) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
100U
Anglo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 04:32:30