Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Anglo LSE:100U London Ordinary Share GB0004901517 ANGLO AMERICAN PLC
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +ZAC0.00 +0.00% ZAC242.49 ZAC0.00 ZAC0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Anglo (100U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2019242.490.000.00%242.49242.490
23 May 2019242.490.000.00%242.49242.490
22 May 2019242.490.000.00%242.49242.490
21 May 2019242.490.000.00%242.49242.490
20 May 2019242.490.000.00%242.49242.490
17 May 2019242.490.000.00%242.49242.490
16 May 2019242.490.000.00%242.49242.490
15 May 2019242.490.000.00%242.49242.490
14 May 2019242.490.000.00%242.49242.490
13 May 2019242.490.000.00%242.49242.490
10 May 2019242.490.000.00%242.49242.490
09 May 2019242.490.000.00%242.49242.490
08 May 2019242.490.000.00%242.49242.490
07 May 2019242.490.000.00%242.49242.490
03 May 2019242.490.000.00%242.49242.490
02 May 2019242.490.000.00%242.49242.490
01 May 2019242.490.000.00%242.49242.490
30 Apr 2019242.490.000.00%242.49242.490
29 Apr 2019242.490.000.00%242.49242.490
26 Apr 2019242.490.000.00%242.49242.490
Download more Anglo Historical Data

Anglo (100U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
100U
Anglo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190526 01:33:44