Share Name Share Symbol Market Type Share ISIN Share Description
Anglo LSE:100U London Ordinary Share GB0004901517 ANGLO AMERICAN PLC
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +ZAC0.00 +0.00% ZAC242.49 ZAC0.00 ZAC0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Anglo (100U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2019242.490.000.00%242.49242.490
16 Oct 2019242.490.000.00%242.49242.490
15 Oct 2019242.490.000.00%242.49242.490
14 Oct 2019242.490.000.00%242.49242.490
11 Oct 2019242.490.000.00%242.49242.490
11 Oct 2019242.490.000.00%242.49242.490
10 Oct 2019242.490.000.00%242.49242.490
09 Oct 2019242.490.000.00%242.49242.490
08 Oct 2019242.490.000.00%242.49242.490
07 Oct 2019242.490.000.00%242.49242.490
04 Oct 2019242.490.000.00%242.49242.490
03 Oct 2019242.490.000.00%242.49242.490
02 Oct 2019242.490.000.00%242.49242.490
01 Oct 2019242.490.000.00%242.49242.490
30 Sep 2019242.490.000.00%242.49242.490
27 Sep 2019242.490.000.00%242.49242.490
26 Sep 2019242.490.000.00%242.49242.490
25 Sep 2019242.490.000.00%242.49242.490
24 Sep 2019242.490.000.00%242.49242.490
23 Sep 2019242.490.000.00%242.49242.490
20 Sep 2019242.490.000.00%242.49242.490
19 Sep 2019242.490.000.00%242.49242.490
18 Sep 2019242.490.000.00%242.49242.490
Download more Anglo Historical Data

Anglo (100U) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
100U
Anglo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 02:02:41