Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Anglianwtr6.625 | LSE:05NJ | London | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.125 | 0.12% | 103.30 | 101.30 | 105.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.925 | 102.85 | 102.85 | 0 | 08:44:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 103.175 | 0.05 | 0.05% | 103.075 | 103.225 | 0 |
| 21 Nov 2024 | 103.125 | 0.03 | 0.02% | 102.975 | 103.75 | 0 |
| 20 Nov 2024 | 103.10 | 0.00 | 0.00% | 103.00 | 103.15 | 0 |
| 19 Nov 2024 | 103.10 | 0.02 | 0.02% | 103.075 | 103.825 | 0 |
| 18 Nov 2024 | 103.075 | -0.05 | -0.05% | 102.85 | 103.95 | 0 |
| 15 Nov 2024 | 103.125 | 0.03 | 0.02% | 103.025 | 103.825 | 0 |
| 14 Nov 2024 | 103.10 | 0.10 | 0.10% | 102.925 | 103.15 | 0 |
| 13 Nov 2024 | 103.00 | -0.05 | -0.05% | 102.925 | 103.75 | 0 |
| 12 Nov 2024 | 103.05 | -0.15 | -0.15% | 103.05 | 103.175 | 0 |
| 11 Nov 2024 | 103.20 | -0.03 | -0.02% | 102.85 | 104.00 | 0 |
| 08 Nov 2024 | 103.225 | 0.13 | 0.12% | 103.15 | 103.275 | 0 |
| 07 Nov 2024 | 103.10 | 0.15 | 0.15% | 102.925 | 103.175 | 0 |
| 06 Nov 2024 | 102.95 | 0.00 | 0.00% | 102.875 | 103.15 | 0 |
| 05 Nov 2024 | 102.95 | -0.23 | -0.22% | 102.95 | 103.25 | 0 |
| 04 Nov 2024 | 103.175 | -0.03 | -0.02% | 103.15 | 103.275 | 0 |
| 01 Nov 2024 | 103.20 | -0.03 | -0.02% | 103.10 | 103.35 | 0 |
| 31 Oct 2024 | 103.225 | -0.48 | -0.46% | 103.05 | 104.25 | 0 |
| 30 Oct 2024 | 103.70 | -0.08 | -0.07% | 103.55 | 104.15 | 0 |
| 29 Oct 2024 | 103.775 | -0.13 | -0.12% | 103.75 | 104.875 | 0 |
| 28 Oct 2024 | 103.90 | -0.05 | -0.05% | 103.475 | 104.20 | 0 |
| 25 Oct 2024 | 103.95 | -0.03 | -0.02% | 103.75 | 104.125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
