Ang.w.s.f.bds35 Price History - Historical Data for 48QY

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Miscellaneous
LSE
Ang.w.s.f.bds35 (48QY)
Ang.w.s.f.bds35 (48QY) Historical

Name	Symbol	Market	Type
Ang.w.s.f.bds35	LSE:48QY	London	Medium Term Loan

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	97.125	95.45	100.35

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:44:41

Ang.w.s.f.bds35 (48QY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	97.125	0.28	0.28%	97.125	97.125	0
30 Jan 2025	96.85	0.38	0.39%	96.85	96.85	0
29 Jan 2025	96.475	0.07	0.08%	96.475	96.475	0
28 Jan 2025	96.40	-0.18	-0.18%	96.40	96.40	0
27 Jan 2025	96.575	0.25	0.26%	96.575	96.575	0
24 Jan 2025	96.325	-0.10	-0.10%	96.325	96.325	0
23 Jan 2025	96.425	0.47	0.50%	96.425	96.425	0
22 Jan 2025	95.95	-0.38	-0.39%	95.95	95.95	0
21 Jan 2025	96.325	0.48	0.50%	96.325	96.325	0
20 Jan 2025	95.85	-0.43	-0.44%	95.85	95.85	0
17 Jan 2025	96.275	-0.10	-0.10%	96.275	96.275	0
16 Jan 2025	96.375	0.75	0.78%	96.375	96.375	0
15 Jan 2025	95.625	1.35	1.43%	95.625	95.625	0
14 Jan 2025	94.275	-0.40	-0.42%	94.275	94.275	0
13 Jan 2025	94.675	0.13	0.13%	94.675	94.675	0
10 Jan 2025	94.55	-0.28	-0.29%	94.55	94.55	0
09 Jan 2025	94.825	-0.03	-0.03%	94.825	94.825	0
08 Jan 2025	94.85	-0.58	-0.60%	94.85	94.85	0
07 Jan 2025	95.425	-0.53	-0.55%	95.425	95.425	0
06 Jan 2025	95.95	-0.28	-0.29%	95.95	95.95	0
03 Jan 2025	96.225	-0.08	-0.08%	96.225	96.225	0

Ang.w.s.f.bds35

Amundi Msci Europe Esg L...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions