We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ang.w.s.f.6.293 | LSE:30HN | London | Medium Term Loan |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.10% | 103.15 | 100.15 | 106.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.30 | 103.025 | 103.15 | 0 | 16:23:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 103.15 | -0.10 | -0.10% | 103.025 | 103.30 | 0 |
| 30 Apr 2024 | 103.25 | -0.33 | -0.31% | 103.20 | 103.60 | 0 |
| 29 Apr 2024 | 103.575 | 0.20 | 0.19% | 103.35 | 103.65 | 0 |
| 26 Apr 2024 | 103.375 | 0.15 | 0.15% | 103.175 | 103.525 | 0 |
| 25 Apr 2024 | 103.225 | -0.18 | -0.17% | 103.00 | 103.525 | 0 |
| 24 Apr 2024 | 103.40 | -0.43 | -0.41% | 103.25 | 103.725 | 0 |
| 23 Apr 2024 | 103.825 | -0.15 | -0.14% | 103.65 | 104.025 | 0 |
| 22 Apr 2024 | 103.975 | 0.17 | 0.17% | 103.725 | 104.025 | 0 |
| 19 Apr 2024 | 103.80 | 0.17 | 0.17% | 103.475 | 103.825 | 0 |
| 18 Apr 2024 | 103.625 | 0.08 | 0.07% | 103.625 | 103.90 | 0 |
| 17 Apr 2024 | 103.55 | 0.00 | 0.00% | 103.30 | 103.625 | 0 |
| 16 Apr 2024 | 103.55 | -0.50 | -0.48% | 103.35 | 103.90 | 0 |
| 15 Apr 2024 | 104.05 | -0.63 | -0.60% | 103.95 | 104.45 | 0 |
| 12 Apr 2024 | 104.675 | 0.27 | 0.26% | 104.55 | 104.90 | 0 |
| 11 Apr 2024 | 104.40 | -0.68 | -0.64% | 104.275 | 104.775 | 0 |
| 10 Apr 2024 | 105.075 | -0.80 | -0.76% | 105.025 | 105.925 | 0 |
| 09 Apr 2024 | 105.875 | 0.20 | 0.19% | 105.725 | 105.925 | 0 |
| 08 Apr 2024 | 105.675 | -0.30 | -0.28% | 105.525 | 105.85 | 0 |
| 05 Apr 2024 | 105.975 | -0.38 | -0.35% | 105.90 | 106.375 | 0 |
| 04 Apr 2024 | 106.35 | 0.25 | 0.24% | 106.175 | 106.55 | 0 |
| 03 Apr 2024 | 106.10 | 0.05 | 0.05% | 105.95 | 106.30 | 0 |
| 02 Apr 2024 | 106.05 | -0.80 | -0.75% | 105.95 | 106.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
