ADVFN

Name	Symbol	Market	Type
Ang.w.s.f.6.293	LSE:30HN	London	Medium Term Loan

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.15	-0.15%	101.50	98.50	104.50

High Price	Low Price	Open Price	Traded	Last Trade
101.60	101.30	101.525	0	16:23:04

Ang.w.s.f.6.293 (30HN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	101.50	-0.15	-0.15%	101.30	101.60	0
09 Jan 2025	101.65	0.05	0.05%	101.075	101.725	0
08 Jan 2025	101.60	-0.45	-0.44%	101.475	102.15	0
07 Jan 2025	102.05	-0.15	-0.15%	102.025	102.30	0
06 Jan 2025	102.20	-0.10	-0.10%	102.025	102.35	0
03 Jan 2025	102.30	0.08	0.07%	102.225	102.45	0
02 Jan 2025	102.225	0.10	0.10%	102.025	102.475	0
31 Dec 2024	102.125	0.25	0.25%	101.925	102.175	0
30 Dec 2024	101.875	0.03	0.02%	101.75	101.975	0
27 Dec 2024	101.85	-0.25	-0.24%	101.725	101.90	0
24 Dec 2024	102.10	-0.03	-0.02%	101.875	102.10	0
23 Dec 2024	102.125	-0.18	-0.17%	102.025	102.25	0
20 Dec 2024	102.30	0.45	0.44%	101.725	102.35	0
19 Dec 2024	101.85	0.42	0.42%	101.05	101.90	0
18 Dec 2024	101.425	-0.08	-0.07%	101.25	101.60	0
17 Dec 2024	101.50	-0.38	-0.37%	101.425	101.875	0
16 Dec 2024	101.875	-0.25	-0.24%	101.875	102.20	0
13 Dec 2024	102.125	-0.23	-0.22%	102.10	102.35	0
12 Dec 2024	102.35	-0.05	-0.05%	102.20	102.45	0
11 Dec 2024	102.40	0.08	0.07%	102.225	102.55	5,000