We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ang.w.s.f.3.070 | LSE:30HL | London | Medium Term Loan |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.08% | 240.125 | 228.25 | 252.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 240.125 | -0.20 | -0.08% | 240.125 | 240.125 | 0 |
| 21 Jan 2025 | 240.325 | -0.33 | -0.14% | 240.325 | 240.325 | 0 |
| 20 Jan 2025 | 240.65 | 2.00 | 0.84% | 240.65 | 240.65 | 0 |
| 17 Jan 2025 | 238.65 | -0.18 | -0.07% | 238.65 | 238.65 | 0 |
| 16 Jan 2025 | 238.825 | 1.13 | 0.47% | 238.825 | 238.825 | 0 |
| 15 Jan 2025 | 237.70 | 2.32 | 0.99% | 237.70 | 237.70 | 0 |
| 14 Jan 2025 | 235.375 | -0.43 | -0.18% | 235.375 | 235.375 | 0 |
| 13 Jan 2025 | 235.80 | -0.15 | -0.06% | 235.80 | 235.80 | 0 |
| 10 Jan 2025 | 235.95 | -0.15 | -0.06% | 235.95 | 235.95 | 0 |
| 09 Jan 2025 | 236.10 | -0.05 | -0.02% | 236.10 | 236.10 | 0 |
| 08 Jan 2025 | 236.15 | -0.78 | -0.33% | 236.15 | 236.15 | 0 |
| 07 Jan 2025 | 236.925 | -0.73 | -0.31% | 236.925 | 236.925 | 0 |
| 06 Jan 2025 | 237.65 | -0.65 | -0.27% | 237.65 | 237.65 | 0 |
| 03 Jan 2025 | 238.30 | -0.03 | -0.01% | 238.30 | 238.30 | 0 |
| 02 Jan 2025 | 238.325 | 0.95 | 0.40% | 238.325 | 238.325 | 0 |
| 31 Dec 2024 | 237.375 | 0.00 | 0.00% | 237.375 | 237.375 | 0 |
| 30 Dec 2024 | 237.375 | 0.00 | 0.00% | 237.375 | 237.375 | 0 |
| 27 Dec 2024 | 237.375 | -0.05 | -0.02% | 237.375 | 237.375 | 0 |
| 24 Dec 2024 | 237.425 | 0.00 | 0.00% | 237.425 | 237.425 | 0 |
| 23 Dec 2024 | 237.425 | 0.35 | 0.15% | 237.425 | 237.425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
