PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ang Hy Cp E-hd | LSE:WNGE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.012 | 0.26% | 4.5508 | 4.544 | 4.5575 | 4.5675 | 4.5398 | 4.5485 | 48,716 | 16:27:00 |
Ang Hy Cp E-hd (WNGE) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2023 | 4.5388 | -0.01 | -0.2% | 4.5348 | 4.568 | 500 |
| 16 Mar 2023 | 4.5478 | 0.02 | 0.43% | 4.5175 | 4.5548 | 96,147 |
| 15 Mar 2023 | 4.5285 | -0.04 | -0.78% | 4.5113 | 4.5628 | 16,875 |
| 14 Mar 2023 | 4.564 | 0.01 | 0.16% | 4.564 | 4.564 | 0 |
| 13 Mar 2023 | 4.5565 | 0.00 | -0.01% | 4.524 | 4.58 | 18,050 |
| 10 Mar 2023 | 4.557 | -0.01 | -0.32% | 4.5263 | 4.5738 | 45,151 |
| 09 Mar 2023 | 4.5718 | 0.00 | 0.03% | 4.5545 | 4.5825 | 29,593 |
| 08 Mar 2023 | 4.5705 | 0.00 | -0.09% | 4.5648 | 4.5813 | 12,027 |
| 07 Mar 2023 | 4.5748 | -0.02 | -0.42% | 4.5735 | 4.6065 | 23,526 |
| 06 Mar 2023 | 4.5943 | 0.02 | 0.45% | 4.5943 | 4.602 | 208 |
| 03 Mar 2023 | 4.5738 | 0.03 | 0.62% | 4.553 | 4.5743 | 7,623 |
| 02 Mar 2023 | 4.5455 | 0.00 | 0.01% | 4.5455 | 4.5455 | 0 |
| 01 Mar 2023 | 4.545 | -0.03 | -0.69% | 4.545 | 4.545 | 0 |
| 28 Feb 2023 | 4.5765 | 0.00 | 0.1% | 4.5683 | 4.5823 | 42,385 |
| 27 Feb 2023 | 4.572 | 0.02 | 0.41% | 4.572 | 4.572 | 0 |
| 24 Feb 2023 | 4.5533 | -0.02 | -0.34% | 4.546 | 4.5575 | 850 |
| 23 Feb 2023 | 4.5688 | 0.00 | 0.07% | 4.5688 | 4.5688 | 0 |
| 22 Feb 2023 | 4.5655 | 0.00 | 0.07% | 4.558 | 4.5773 | 12,239 |
| 21 Feb 2023 | 4.5623 | -0.03 | -0.74% | 4.562 | 4.593 | 8,500 |
| 20 Feb 2023 | 4.5963 | 0.01 | 0.31% | 4.5963 | 4.5963 | 0 |