We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ang Hy Cp E-hd | LSE:WNGE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00925 | 0.20% | 4.6208 | 4.6105 | 4.6285 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.6475 | 4.6075 | 4.6475 | 102 | 16:35:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 4.6208 | 0.01 | 0.20% | 4.6075 | 4.6475 | 102 |
| 30 Jan 2025 | 4.6115 | 0.00 | 0.10% | 4.6055 | 4.6203 | 10,498 |
| 29 Jan 2025 | 4.607 | 0.00 | 0.09% | 4.606 | 4.6145 | 4 |
| 28 Jan 2025 | 4.6028 | 0.00 | 0.02% | 4.5973 | 4.636 | 13,745 |
| 27 Jan 2025 | 4.6018 | -0.01 | -0.21% | 4.6018 | 4.6018 | 0 |
| 24 Jan 2025 | 4.6115 | 0.02 | 0.33% | 4.5903 | 4.6115 | 200 |
| 23 Jan 2025 | 4.5963 | -0.01 | -0.14% | 4.5873 | 4.5977 | 2,723 |
| 22 Jan 2025 | 4.6025 | 0.01 | 0.25% | 4.59 | 4.6075 | 300 |
| 21 Jan 2025 | 4.5912 | 0.00 | 0.02% | 4.586 | 4.594 | 3,847 |
| 20 Jan 2025 | 4.5905 | 0.00 | 0.10% | 4.5458 | 4.6003 | 3,745 |
| 17 Jan 2025 | 4.586 | 0.00 | 0.09% | 4.586 | 4.586 | 0 |
| 16 Jan 2025 | 4.582 | 0.01 | 0.31% | 4.5635 | 4.591 | 3,623 |
| 15 Jan 2025 | 4.5678 | 0.03 | 0.59% | 4.532 | 4.5725 | 1,569 |
| 14 Jan 2025 | 4.5408 | 0.00 | -0.02% | 4.5408 | 4.5408 | 0 |
| 13 Jan 2025 | 4.5418 | -0.01 | -0.16% | 4.5348 | 4.5508 | 11,250 |
| 10 Jan 2025 | 4.5493 | -0.01 | -0.27% | 4.5493 | 4.5493 | 0 |
| 09 Jan 2025 | 4.5615 | 0.00 | -0.01% | 4.5588 | 4.5715 | 2,164 |
| 08 Jan 2025 | 4.562 | -0.01 | -0.12% | 4.562 | 4.562 | 1 |
| 07 Jan 2025 | 4.5675 | -0.01 | -0.28% | 4.5643 | 4.583 | 3,185 |
| 06 Jan 2025 | 4.5803 | 0.01 | 0.13% | 4.5803 | 4.5803 | 0 |
| 03 Jan 2025 | 4.5745 | 0.00 | -0.05% | 4.5693 | 4.5798 | 220 |
| 02 Jan 2025 | 4.577 | 0.01 | 0.21% | 4.568 | 4.588 | 19,684 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
