Buy
Sell
Name Symbol Market Type
Ang Hy Cp E-hd LSE:WNGE London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.012 0.26% 4.5508 4.544 4.5575 4.5675 4.5398 4.5485 48,716 16:27:00

Ang Hy Cp E-hd (WNGE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Mar 20234.5388-0.01-0.2%4.53484.568500
16 Mar 20234.54780.020.43%4.51754.554896,147
15 Mar 20234.5285-0.04-0.78%4.51134.562816,875
14 Mar 20234.5640.010.16%4.5644.5640
13 Mar 20234.55650.00-0.01%4.5244.5818,050
10 Mar 20234.557-0.01-0.32%4.52634.573845,151
09 Mar 20234.57180.000.03%4.55454.582529,593
08 Mar 20234.57050.00-0.09%4.56484.581312,027
07 Mar 20234.5748-0.02-0.42%4.57354.606523,526
06 Mar 20234.59430.020.45%4.59434.602208
03 Mar 20234.57380.030.62%4.5534.57437,623
02 Mar 20234.54550.000.01%4.54554.54550
01 Mar 20234.545-0.03-0.69%4.5454.5450
28 Feb 20234.57650.000.1%4.56834.582342,385
27 Feb 20234.5720.020.41%4.5724.5720
24 Feb 20234.5533-0.02-0.34%4.5464.5575850
23 Feb 20234.56880.000.07%4.56884.56880
22 Feb 20234.56550.000.07%4.5584.577312,239
21 Feb 20234.5623-0.03-0.74%4.5624.5938,500
20 Feb 20234.59630.010.31%4.59634.59630
Download more Ang Hy Cp E-hd Historical Data
Your Recent History
LSE
WNGE
Ang Hy Cp ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230320 16:42:01