We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ang Hy Cp E-hd | LSE:WNGE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01025 | 0.22% | 4.7025 | 4.6985 | 4.7065 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.7063 | 4.698 | 4.698 | 19 | 15:05:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 4.6922 | 0.03 | 0.67% | 4.6922 | 4.6922 | 0 |
| 02 May 2024 | 4.661 | 0.02 | 0.52% | 4.6535 | 4.6705 | 2,383 |
| 01 May 2024 | 4.6368 | -0.01 | -0.21% | 4.6368 | 4.6368 | 0 |
| 30 Apr 2024 | 4.6465 | -0.01 | -0.20% | 4.6465 | 4.6465 | 0 |
| 29 Apr 2024 | 4.6558 | 0.00 | 0.11% | 4.6498 | 4.6583 | 2,910 |
| 26 Apr 2024 | 4.6508 | 0.03 | 0.59% | 4.6425 | 4.6525 | 6,217 |
| 25 Apr 2024 | 4.6235 | -0.02 | -0.53% | 4.6235 | 4.6235 | 0 |
| 24 Apr 2024 | 4.6483 | -0.01 | -0.18% | 4.643 | 4.6615 | 2,147 |
| 23 Apr 2024 | 4.6565 | 0.01 | 0.17% | 4.645 | 4.6668 | 910 |
| 22 Apr 2024 | 4.6488 | 0.01 | 0.30% | 4.6375 | 4.65 | 8,995 |
| 19 Apr 2024 | 4.6348 | 0.01 | 0.15% | 4.6348 | 4.6348 | 0 |
| 18 Apr 2024 | 4.6278 | 0.00 | 0.08% | 4.6278 | 4.6278 | 107 |
| 17 Apr 2024 | 4.624 | 0.01 | 0.13% | 4.624 | 4.624 | 0 |
| 16 Apr 2024 | 4.618 | -0.03 | -0.58% | 4.6145 | 4.6333 | 325 |
| 15 Apr 2024 | 4.645 | -0.01 | -0.25% | 4.6438 | 4.668 | 406 |
| 12 Apr 2024 | 4.6568 | 0.00 | 0.05% | 4.6245 | 4.755 | 14,225 |
| 11 Apr 2024 | 4.6543 | -0.03 | -0.65% | 4.6495 | 4.8155 | 1,169 |
| 10 Apr 2024 | 4.6845 | -0.02 | -0.36% | 4.6658 | 4.828 | 10,704 |
| 09 Apr 2024 | 4.7015 | 0.01 | 0.31% | 4.69 | 4.7015 | 3,382 |
| 08 Apr 2024 | 4.687 | 0.00 | 0.06% | 4.6753 | 4.6905 | 3,833 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
