ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WNGE Ang Hy Cp E-hd

4.7038
0.00 (0.0%)
Last Updated: 13:09:42
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ang Hy Cp E-hd LSE:WNGE London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.0% 4.7038 4.6965 4.7095
High Price Low Price Open Price Traded Last Trade
0 13:09:42

Ang Hy Cp E-hd (WNGE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Dec 20234.70380.00-0.02%4.6914.70539,790
06 Dec 20234.70480.010.17%4.70484.70480
05 Dec 20234.69680.010.18%4.684.700882
04 Dec 20234.68850.000.04%4.68584.69251,000
01 Dec 20234.68680.030.56%4.6664.68952,188
30 Nov 20234.66050.00-0.02%4.65454.67485,486
29 Nov 20234.66150.020.51%4.66154.66150
28 Nov 20234.6380.010.29%4.62484.63852,120
27 Nov 20234.62480.000.08%4.62484.62480
24 Nov 20234.62130.000.04%4.6144.624190
23 Nov 20234.61930.000.0%4.61934.61930
22 Nov 20234.61930.010.13%4.61934.61930
21 Nov 20234.61330.000.05%4.61334.61330
20 Nov 20234.61080.010.26%4.6044.6195430
17 Nov 20234.5990.010.16%4.5994.5990
16 Nov 20234.59150.00-0.05%4.59154.601,530
15 Nov 20234.5938-0.01-0.26%4.59384.59380
14 Nov 20234.60570.040.95%4.60574.60570
13 Nov 20234.56230.010.14%4.56234.56230
10 Nov 20234.5558-0.01-0.24%4.5394.55786,605
09 Nov 20234.56680.00-0.02%4.56684.56680
08 Nov 20234.56750.010.2%4.56754.56750
Download more Ang Hy Cp E-hd Historical Data

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com