Ang Hy Cp E-hd Price History - Historical Data for WNGE

Data Download:

Name	Symbol	Market	Type
Ang Hy Cp E-hd	LSE:WNGE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.0%	4.7038	4.6965	4.7095

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:09:42

Ang Hy Cp E-hd (WNGE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Dec 2023	4.7038	0.00	-0.02%	4.691	4.7053	9,790
06 Dec 2023	4.7048	0.01	0.17%	4.7048	4.7048	0
05 Dec 2023	4.6968	0.01	0.18%	4.68	4.7008	82
04 Dec 2023	4.6885	0.00	0.04%	4.6858	4.6925	1,000
01 Dec 2023	4.6868	0.03	0.56%	4.666	4.6895	2,188
30 Nov 2023	4.6605	0.00	-0.02%	4.6545	4.6748	5,486
29 Nov 2023	4.6615	0.02	0.51%	4.6615	4.6615	0
28 Nov 2023	4.638	0.01	0.29%	4.6248	4.6385	2,120
27 Nov 2023	4.6248	0.00	0.08%	4.6248	4.6248	0
24 Nov 2023	4.6213	0.00	0.04%	4.614	4.624	190
23 Nov 2023	4.6193	0.00	0.0%	4.6193	4.6193	0
22 Nov 2023	4.6193	0.01	0.13%	4.6193	4.6193	0
21 Nov 2023	4.6133	0.00	0.05%	4.6133	4.6133	0
20 Nov 2023	4.6108	0.01	0.26%	4.604	4.6195	430
17 Nov 2023	4.599	0.01	0.16%	4.599	4.599	0
16 Nov 2023	4.5915	0.00	-0.05%	4.5915	4.60	1,530
15 Nov 2023	4.5938	-0.01	-0.26%	4.5938	4.5938	0
14 Nov 2023	4.6057	0.04	0.95%	4.6057	4.6057	0
13 Nov 2023	4.5623	0.01	0.14%	4.5623	4.5623	0
10 Nov 2023	4.5558	-0.01	-0.24%	4.539	4.5578	6,605
09 Nov 2023	4.5668	0.00	-0.02%	4.5668	4.5668	0
08 Nov 2023	4.5675	0.01	0.2%	4.5675	4.5675	0