We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Anexo Group Plc | LSE:ANX | London | Ordinary Share | GB00BF2G3L29 | ORD 0.05P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.20 | 3.24% | 70.00 | 69.00 | 71.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 70.00 | 69.00 | 69.00 | 197,770 | 11:54:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 149.33M | 15.12M | 0.1282 | 5.46 | 80M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 67.80 | 0.80 | 1.19% | 66.50 | 69.00 | 669,322 |
| 10 Dec 2024 | 67.00 | -2.00 | -2.90% | 67.00 | 69.50 | 111,737 |
| 09 Dec 2024 | 69.00 | -0.50 | -0.72% | 69.00 | 69.50 | 52,639 |
| 06 Dec 2024 | 69.50 | 0.30 | 0.43% | 69.00 | 69.50 | 19,086 |
| 05 Dec 2024 | 69.20 | -3.20 | -4.42% | 69.20 | 72.70 | 480,379 |
| 04 Dec 2024 | 72.40 | -5.10 | -6.58% | 72.40 | 77.50 | 108,588 |
| 03 Dec 2024 | 77.50 | 1.00 | 1.31% | 77.50 | 78.50 | 313,195 |
| 02 Dec 2024 | 76.50 | 0.10 | 0.13% | 76.50 | 77.50 | 2,216,362 |
| 29 Nov 2024 | 76.40 | -3.60 | -4.50% | 76.40 | 79.00 | 76,023 |
| 28 Nov 2024 | 80.00 | 3.00 | 3.90% | 77.50 | 80.00 | 153,118 |
| 27 Nov 2024 | 77.00 | 1.00 | 1.32% | 76.00 | 78.50 | 59,801 |
| 26 Nov 2024 | 76.00 | 1.50 | 2.01% | 74.50 | 76.00 | 13,025 |
| 25 Nov 2024 | 74.50 | -0.50 | -0.67% | 74.00 | 75.00 | 34,952 |
| 22 Nov 2024 | 75.00 | 2.00 | 2.74% | 73.00 | 75.00 | 122,050 |
| 21 Nov 2024 | 73.00 | 1.00 | 1.39% | 72.00 | 73.50 | 89,299 |
| 20 Nov 2024 | 72.00 | -3.00 | -4.00% | 72.00 | 75.00 | 372,749 |
| 19 Nov 2024 | 75.00 | 2.00 | 2.74% | 73.00 | 76.50 | 356,157 |
| 18 Nov 2024 | 73.00 | 1.50 | 2.10% | 71.50 | 73.00 | 57,174 |
| 15 Nov 2024 | 71.50 | 2.50 | 3.62% | 69.50 | 71.50 | 220,053 |
| 14 Nov 2024 | 69.00 | -1.00 | -1.43% | 69.00 | 70.00 | 18,928 |
| 13 Nov 2024 | 70.00 | 0.00 | 0.00% | 68.00 | 70.00 | 40,672 |
| 12 Nov 2024 | 70.00 | 0.80 | 1.16% | 70.00 | 70.00 | 23,718 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.50 | 72.70 | 66.50 | 68.31 | 266,633 | -2.50 | -3.45% |
| 1 Month | 70.00 | 80.00 | 66.50 | 73.87 | 269,842 | 0.00 | 0.00% |
| 3 Months | 65.50 | 80.00 | 64.50 | 72.22 | 127,423 | 4.50 | 6.87% |
| 6 Months | 69.00 | 80.00 | 60.00 | 68.53 | 107,944 | 1.00 | 1.45% |
| 1 Year | 57.00 | 80.00 | 56.50 | 66.52 | 136,912 | 13.00 | 22.81% |
| 3 Years | 127.50 | 157.50 | 56.00 | 83.25 | 98,588 | -57.50 | -45.10% |
| 5 Years | 162.00 | 187.00 | 56.00 | 111.10 | 119,019 | -92.00 | -56.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
