We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Anexo Group Plc | LSE:ANX | London | Ordinary Share | GB00BF2G3L29 | ORD 0.05P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 1.52% | 67.00 | 66.00 | 68.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 67.50 | 66.80 | 67.50 | 67,409 | 12:21:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 149.33M | 15.12M | 0.1282 | 5.23 | 79.05M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 66.00 | -2.00 | -2.94% | 66.00 | 67.70 | 34,044 |
| 24 Jun 2024 | 68.00 | 1.60 | 2.41% | 67.50 | 68.00 | 38,565 |
| 21 Jun 2024 | 66.40 | 0.40 | 0.61% | 66.40 | 67.60 | 136,267 |
| 20 Jun 2024 | 66.00 | -1.00 | -1.49% | 66.00 | 67.50 | 59,083 |
| 19 Jun 2024 | 67.00 | -0.50 | -0.74% | 67.00 | 68.00 | 33,480 |
| 18 Jun 2024 | 67.50 | 0.50 | 0.75% | 66.50 | 67.50 | 134,514 |
| 17 Jun 2024 | 67.00 | -1.00 | -1.47% | 67.00 | 68.50 | 86,592 |
| 14 Jun 2024 | 68.00 | -1.50 | -2.16% | 68.00 | 69.50 | 91,852 |
| 13 Jun 2024 | 69.50 | 0.50 | 0.72% | 69.00 | 69.50 | 20,335 |
| 12 Jun 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 172,264 |
| 11 Jun 2024 | 69.00 | 1.00 | 1.47% | 68.50 | 69.00 | 79,495 |
| 10 Jun 2024 | 68.00 | -0.50 | -0.73% | 68.00 | 68.80 | 704,150 |
| 07 Jun 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 69.00 | 247,956 |
| 06 Jun 2024 | 68.50 | -0.50 | -0.72% | 68.50 | 68.50 | 133,515 |
| 05 Jun 2024 | 69.00 | 0.00 | 0.00% | 68.50 | 69.00 | 221,836 |
| 04 Jun 2024 | 69.00 | 1.50 | 2.22% | 67.50 | 69.00 | 28,613 |
| 03 Jun 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 68.00 | 24,982 |
| 31 May 2024 | 67.50 | -0.10 | -0.15% | 67.50 | 68.50 | 18,448 |
| 30 May 2024 | 67.60 | -0.90 | -1.31% | 67.50 | 68.50 | 85,637 |
| 29 May 2024 | 68.50 | 0.50 | 0.74% | 68.50 | 68.50 | 24,023 |
| 28 May 2024 | 68.00 | -1.50 | -2.16% | 68.00 | 69.50 | 130,975 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.50 | 68.00 | 66.00 | 66.55 | 60,288 | -0.50 | -0.74% |
| 1 Month | 68.50 | 69.50 | 66.00 | 68.04 | 118,783 | -1.50 | -2.19% |
| 3 Months | 65.00 | 70.00 | 62.50 | 66.31 | 198,891 | 2.00 | 3.08% |
| 6 Months | 67.50 | 74.50 | 59.50 | 65.61 | 162,549 | -0.50 | -0.74% |
| 1 Year | 64.00 | 74.50 | 56.00 | 63.91 | 140,394 | 3.00 | 4.69% |
| 3 Years | 145.00 | 157.50 | 56.00 | 98.61 | 103,442 | -78.00 | -53.79% |
| 5 Years | 178.00 | 198.00 | 56.00 | 117.92 | 114,372 | -111.00 | -62.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
