We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Anexo Group Plc | LSE:ANX | London | Ordinary Share | GB00BF2G3L29 | ORD 0.05P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.77% | 64.50 | 64.00 | 65.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 65.00 | 64.50 | 64.50 | 483,033 | 14:00:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 138.33M | 19.48M | 0.1651 | 3.91 | 76.11M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 65.00 | 0.00 | 0.00% | 64.50 | 65.00 | 332,179 |
| 23 Apr 2024 | 65.00 | 0.00 | 0.00% | 64.50 | 65.50 | 490,602 |
| 22 Apr 2024 | 65.00 | -1.00 | -1.52% | 65.00 | 65.80 | 95,576 |
| 19 Apr 2024 | 66.00 | 0.00 | 0.00% | 65.00 | 66.00 | 79,456 |
| 18 Apr 2024 | 66.00 | 1.00 | 1.54% | 65.00 | 66.00 | 80,249 |
| 17 Apr 2024 | 65.00 | -0.80 | -1.22% | 64.90 | 65.80 | 196,341 |
| 16 Apr 2024 | 65.80 | -0.20 | -0.30% | 65.00 | 66.00 | 108,237 |
| 15 Apr 2024 | 66.00 | 1.00 | 1.54% | 65.00 | 66.00 | 79,463 |
| 12 Apr 2024 | 65.00 | -1.00 | -1.52% | 64.50 | 65.50 | 74,378 |
| 11 Apr 2024 | 66.00 | 1.00 | 1.54% | 65.00 | 66.00 | 61,972 |
| 10 Apr 2024 | 65.00 | -0.60 | -0.91% | 65.00 | 65.50 | 95,169 |
| 09 Apr 2024 | 65.60 | 0.60 | 0.92% | 65.50 | 66.00 | 55,218 |
| 08 Apr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.50 | 128,227 |
| 05 Apr 2024 | 65.00 | -0.50 | -0.76% | 64.10 | 65.60 | 77,679 |
| 04 Apr 2024 | 65.50 | -0.50 | -0.76% | 65.50 | 67.00 | 91,106 |
| 03 Apr 2024 | 66.00 | 0.00 | 0.00% | 65.00 | 66.00 | 118,354 |
| 02 Apr 2024 | 66.00 | 1.00 | 1.54% | 65.00 | 66.00 | 32,034 |
| 28 Mar 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 122,086 |
| 27 Mar 2024 | 65.00 | 1.00 | 1.56% | 65.00 | 68.00 | 47,723 |
| 26 Mar 2024 | 64.00 | -1.00 | -1.54% | 64.00 | 66.00 | 100,038 |
| 25 Mar 2024 | 65.00 | 1.00 | 1.56% | 64.50 | 66.50 | 80,085 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.00 | 66.00 | 64.50 | 65.15 | 215,612 | -0.50 | -0.77% |
| 1 Month | 65.00 | 67.00 | 64.10 | 65.27 | 128,796 | -0.50 | -0.77% |
| 3 Months | 70.50 | 71.50 | 59.50 | 63.78 | 159,554 | -6.00 | -8.51% |
| 6 Months | 58.50 | 74.50 | 56.00 | 63.12 | 115,602 | 6.00 | 10.26% |
| 1 Year | 98.50 | 101.00 | 56.00 | 64.47 | 117,808 | -34.00 | -34.52% |
| 3 Years | 132.00 | 157.50 | 56.00 | 109.65 | 113,101 | -67.50 | -51.14% |
| 5 Years | 162.50 | 198.00 | 56.00 | 122.25 | 108,638 | -98.00 | -60.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
