Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Anexo Group Plc LSE:ANX London Ordinary Share GB00BF2G3L29 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50 -0.39% 127.00 125.00 129.00 127.50 127.00 127.50 107,300 14:44:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 78.5 22.4 16.4 7.7 147

Anexo (ANX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Oct 2020127.00-0.50-0.39%127.00127.50107,300
27 Oct 2020127.500.000.0%127.50127.5023,067
26 Oct 2020127.500.000.0%127.50128.00105,733
23 Oct 2020127.500.500.39%127.00128.00802,275
22 Oct 2020127.000.000.0%127.00127.0018,028
21 Oct 2020127.000.000.0%127.00127.0024,343
20 Oct 2020127.000.000.0%127.00127.0053,019
19 Oct 2020127.000.000.0%127.00127.0035,728
16 Oct 2020127.000.000.0%127.00127.001,521
15 Oct 2020127.000.000.0%127.00127.003,699
14 Oct 2020127.000.000.0%127.00127.0019,636
13 Oct 2020127.000.000.0%127.00127.0027,034
12 Oct 2020127.000.000.0%127.00127.0031,718
09 Oct 2020127.000.000.0%127.00127.0034,469
08 Oct 2020127.000.000.0%127.00127.0019,303
07 Oct 2020127.00-0.50-0.39%127.00127.5013,882
06 Oct 2020127.502.001.59%125.50127.5026,994
05 Oct 2020125.502.001.62%123.50126.5033,947
02 Oct 2020123.500.000.0%123.50123.5017,507
01 Oct 2020123.501.000.82%122.50122.5010,640
30 Sep 2020122.500.500.41%122.00122.0023,665
29 Sep 2020122.006.505.63%115.50115.5047,978
Download more Anexo Group Plc Historical Data

Anexo Group Plc (ANX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week127.00128.00127.00127.48194,6890.000.0%
1 Month122.00128.00122.00127.1766,3105.004.1%
3 Months120.00138.50115.50128.2471,8647.005.83%
6 Months134.50142.50115.50129.16156,526-7.50-5.58%
1 Year189.50197.00103.50140.90132,863-62.50-32.98%
3 Years103.50198.00100.00144.4487,06223.5022.71%
5 Years3,275.003,403.00100.00152.4477,631-3,148.00-96.12%
ADVFN Advertorial
Your Recent History
LSE
ANX
Anexo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201029 02:59:31