Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Anexo Group Plc | LSE:ANX | London | Ordinary Share | GB00BF2G3L29 | ORD 0.05P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 1.39% | 73.00 | 72.00 | 74.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 73.50 | 72.00 | 73.50 | 68,299 | 09:00:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 149.33M | 15.12M | 0.1282 | 5.69 | 84.95M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 72.00 | -3.00 | -4.00% | 72.00 | 75.00 | 372,749 |
| 19 Nov 2024 | 75.00 | 2.00 | 2.74% | 73.00 | 76.50 | 356,157 |
| 18 Nov 2024 | 73.00 | 1.50 | 2.10% | 71.50 | 73.00 | 57,174 |
| 15 Nov 2024 | 71.50 | 2.50 | 3.62% | 69.50 | 71.50 | 220,053 |
| 14 Nov 2024 | 69.00 | -1.00 | -1.43% | 69.00 | 70.00 | 18,928 |
| 13 Nov 2024 | 70.00 | 0.00 | 0.00% | 68.00 | 70.00 | 40,672 |
| 12 Nov 2024 | 70.00 | 0.80 | 1.16% | 70.00 | 70.00 | 23,718 |
| 11 Nov 2024 | 69.20 | -0.80 | -1.14% | 69.20 | 70.70 | 69,401 |
| 08 Nov 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 27,754 |
| 07 Nov 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 72.00 | 77,936 |
| 06 Nov 2024 | 70.00 | -0.50 | -0.71% | 70.00 | 71.20 | 20,060 |
| 05 Nov 2024 | 70.50 | 0.30 | 0.43% | 70.50 | 71.90 | 11,860 |
| 04 Nov 2024 | 70.20 | 0.80 | 1.15% | 69.60 | 70.50 | 73,858 |
| 01 Nov 2024 | 69.40 | -0.60 | -0.86% | 69.00 | 71.00 | 35,666 |
| 31 Oct 2024 | 70.00 | 1.00 | 1.45% | 69.00 | 70.00 | 37,144 |
| 30 Oct 2024 | 69.00 | -0.60 | -0.86% | 68.50 | 69.50 | 93,649 |
| 29 Oct 2024 | 69.60 | 1.10 | 1.61% | 68.50 | 69.60 | 11,093 |
| 28 Oct 2024 | 68.50 | -1.50 | -2.14% | 68.20 | 69.70 | 12,908 |
| 25 Oct 2024 | 70.00 | 1.00 | 1.45% | 68.50 | 70.00 | 29,832 |
| 24 Oct 2024 | 69.00 | 0.00 | 0.00% | 68.50 | 69.00 | 20,590 |
| 23 Oct 2024 | 69.00 | -0.40 | -0.58% | 69.00 | 69.70 | 117,311 |
| 22 Oct 2024 | 69.40 | 0.40 | 0.58% | 68.60 | 69.40 | 31,104 |
| 21 Oct 2024 | 69.00 | 0.00 | 0.00% | 67.70 | 69.00 | 127,218 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.00 | 76.50 | 69.00 | 72.94 | 205,012 | 3.00 | 4.29% |
| 1 Month | 69.00 | 76.50 | 68.00 | 71.75 | 80,560 | 4.00 | 5.80% |
| 3 Months | 63.00 | 76.50 | 62.90 | 68.53 | 73,188 | 10.00 | 15.87% |
| 6 Months | 69.00 | 76.50 | 60.00 | 66.46 | 93,272 | 4.00 | 5.80% |
| 1 Year | 57.00 | 76.50 | 56.40 | 65.09 | 123,412 | 16.00 | 28.07% |
| 3 Years | 132.50 | 157.50 | 56.00 | 84.12 | 93,141 | -59.50 | -44.91% |
| 5 Years | 175.00 | 187.00 | 56.00 | 112.36 | 115,649 | -102.00 | -58.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
