Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Anemoi International Ltd | LSE:AMOI | London | Ordinary Share | VGG0419A1057 | ORD USD0.001 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.375 | 0.35 | 0.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.375 | 0.375 | 0.375 | 6,000 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 136k | -897k | -0.0057 | -0.65 | 588.91k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 6,000 |
| 26 Mar 2025 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 3,506 |
| 25 Mar 2025 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 2,570 |
| 24 Mar 2025 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.00 |
| 21 Mar 2025 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 5,466 |
| 20 Mar 2025 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 630,000 |
| 19 Mar 2025 | 0.375 | -0.025 | -6.25% | 0.375 | 0.40 | 0.00 |
| 18 Mar 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
| 17 Mar 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 10,004 |
| 14 Mar 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 30,239 |
| 13 Mar 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 74 |
| 12 Mar 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
| 11 Mar 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
| 10 Mar 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
| 07 Mar 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 2,398 |
| 06 Mar 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
| 05 Mar 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
| 04 Mar 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
| 03 Mar 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 100,000 |
| 28 Feb 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 1,199 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.375 | 0.375 | 0.375 | 0.375 | 128,308 | 0.00 | 0.00% |
| 1 Month | 0.40 | 0.40 | 0.375 | 0.379581 | 39,273 | -0.025 | -6.25% |
| 3 Months | 0.40 | 0.45 | 0.375 | 0.428283 | 95,808 | -0.025 | -6.25% |
| 6 Months | 0.40 | 0.45 | 0.375 | 0.423932 | 53,918 | -0.025 | -6.25% |
| 1 Year | 0.675 | 0.6775 | 0.375 | 0.446061 | 200,566 | -0.30 | -44.44% |
| 3 Years | 2.40 | 2.70 | 0.375 | 1.07 | 207,068 | -2.03 | -84.38% |
| 5 Years | 3.25 | 10.00 | 0.375 | 1.66 | 167,295 | -2.88 | -88.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
