
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Anemoi International Ltd | LSE:AMOI | London | Ordinary Share | VGG0419A1057 | ORD USD0.001 (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.40 | 0.35 | 0.45 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.40 | 0.40 | 0.40 | 30,239 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Offices-holdng Companies,nec | 136k | -897k | -0.0057 | -0.70 | 628.17k |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 30,239 |
13 Mar 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 74 |
12 Mar 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
11 Mar 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
10 Mar 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
07 Mar 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 2,398 |
06 Mar 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
05 Mar 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
04 Mar 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
03 Mar 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 100,000 |
28 Feb 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 1,199 |
27 Feb 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
26 Feb 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
25 Feb 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
24 Feb 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 68,359 |
21 Feb 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
20 Feb 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
19 Feb 2025 | 0.40 | -0.025 | -5.88% | 0.40 | 0.425 | 752,559 |
18 Feb 2025 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 42,100 |
17 Feb 2025 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 107 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.40 | 0.40 | 0.40 | 0.40 | 494 | 0.00 | 0.00% |
1 Month | 0.425 | 0.425 | 0.40 | 0.401315 | 48,795 | -0.025 | -5.88% |
3 Months | 0.425 | 0.45 | 0.375 | 0.43498 | 89,587 | -0.025 | -5.88% |
6 Months | 0.40 | 0.45 | 0.375 | 0.429047 | 48,043 | 0.00 | 0.00% |
1 Year | 0.725 | 0.725 | 0.375 | 0.447071 | 197,153 | -0.325 | -44.83% |
3 Years | 2.60 | 2.70 | 0.375 | 1.08 | 207,060 | -2.20 | -84.62% |
5 Years | 3.25 | 10.00 | 0.375 | 1.67 | 168,121 | -2.85 | -87.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions