We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Anemoi International Ltd | LSE:AMOI | London | Ordinary Share | VGG0419A1057 | ORD USD0.001 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.40 | 0.35 | 0.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.40 | 0.40 | 0.40 | 30,239 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 136k | -897k | -0.0057 | -0.70 | 628.17k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 30,239 |
| 13 Mar 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 74 |
| 12 Mar 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
| 11 Mar 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
| 10 Mar 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
| 07 Mar 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 2,398 |
| 06 Mar 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
| 05 Mar 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
| 04 Mar 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
| 03 Mar 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 100,000 |
| 28 Feb 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 1,199 |
| 27 Feb 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
| 26 Feb 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
| 25 Feb 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
| 24 Feb 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 68,359 |
| 21 Feb 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
| 20 Feb 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
| 19 Feb 2025 | 0.40 | -0.025 | -5.88% | 0.40 | 0.425 | 752,559 |
| 18 Feb 2025 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 42,100 |
| 17 Feb 2025 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 107 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.40 | 0.40 | 0.40 | 494 | 0.00 | 0.00% |
| 1 Month | 0.425 | 0.425 | 0.40 | 0.401315 | 48,795 | -0.025 | -5.88% |
| 3 Months | 0.425 | 0.45 | 0.375 | 0.43498 | 89,587 | -0.025 | -5.88% |
| 6 Months | 0.40 | 0.45 | 0.375 | 0.429047 | 48,043 | 0.00 | 0.00% |
| 1 Year | 0.725 | 0.725 | 0.375 | 0.447071 | 197,153 | -0.325 | -44.83% |
| 3 Years | 2.60 | 2.70 | 0.375 | 1.08 | 207,060 | -2.20 | -84.62% |
| 5 Years | 3.25 | 10.00 | 0.375 | 1.67 | 168,121 | -2.85 | -87.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
