We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Anemoi International Ltd | LSE:AMOI | London | Ordinary Share | VGG0419A1057 | ORD USD0.001 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.40 | 0.35 | 0.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.40 | 0.40 | 0.40 | 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 136k | -897k | -0.0057 | -0.70 | 628.17k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
| 12 Dec 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 5,643 |
| 11 Dec 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
| 10 Dec 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
| 09 Dec 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 150,000 |
| 06 Dec 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
| 05 Dec 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
| 04 Dec 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 4,929 |
| 03 Dec 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 26 |
| 02 Dec 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 150,067 |
| 29 Nov 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
| 28 Nov 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 49,000 |
| 27 Nov 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
| 26 Nov 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 2,257 |
| 25 Nov 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
| 22 Nov 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
| 21 Nov 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 375,020 |
| 20 Nov 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 6,771 |
| 19 Nov 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 13,074 |
| 18 Nov 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
| 15 Nov 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.40 | 0.40 | 0.40 | 31,129 | 0.00 | 0.00% |
| 1 Month | 0.40 | 0.40 | 0.40 | 0.40 | 36,037 | 0.00 | 0.00% |
| 3 Months | 0.40 | 0.40 | 0.40 | 0.40 | 16,356 | 0.00 | 0.00% |
| 6 Months | 0.675 | 0.6775 | 0.375 | 0.445219 | 337,353 | -0.275 | -40.74% |
| 1 Year | 0.675 | 0.75 | 0.375 | 0.454017 | 179,341 | -0.275 | -40.74% |
| 3 Years | 4.05 | 4.25 | 0.375 | 1.17 | 206,100 | -3.65 | -90.12% |
| 5 Years | 3.25 | 10.00 | 0.375 | 1.70 | 173,174 | -2.85 | -87.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
