Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Anemoi International Ltd | LSE:AMOI | London | Ordinary Share | VGG0419A1057 | ORD USD0.001 (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.375 | 0.35 | 0.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.375 | 0.375 | 0.375 | 6,000 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Offices-holdng Companies,nec | 136k | -897k | -0.0057 | -0.65 | 588.91k |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2025 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 6,000 |
26 Mar 2025 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 3,506 |
25 Mar 2025 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 2,570 |
24 Mar 2025 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.00 |
21 Mar 2025 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 5,466 |
20 Mar 2025 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 630,000 |
19 Mar 2025 | 0.375 | -0.025 | -6.25% | 0.375 | 0.40 | 0.00 |
18 Mar 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
17 Mar 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 10,004 |
14 Mar 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 30,239 |
13 Mar 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 74 |
12 Mar 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
11 Mar 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
10 Mar 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
07 Mar 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 2,398 |
06 Mar 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
05 Mar 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
04 Mar 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
03 Mar 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 100,000 |
28 Feb 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 1,199 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.375 | 0.375 | 0.375 | 0.375 | 128,308 | 0.00 | 0.00% |
1 Month | 0.40 | 0.40 | 0.375 | 0.379581 | 39,273 | -0.025 | -6.25% |
3 Months | 0.40 | 0.45 | 0.375 | 0.428283 | 95,808 | -0.025 | -6.25% |
6 Months | 0.40 | 0.45 | 0.375 | 0.423932 | 53,918 | -0.025 | -6.25% |
1 Year | 0.675 | 0.6775 | 0.375 | 0.446061 | 200,566 | -0.30 | -44.44% |
3 Years | 2.40 | 2.70 | 0.375 | 1.07 | 207,068 | -2.03 | -84.38% |
5 Years | 3.25 | 10.00 | 0.375 | 1.66 | 167,295 | -2.88 | -88.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions