ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AMOI Anemoi International Ltd

0.375
0.00 (0.00%)
27 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Anemoi International Ltd LSE:AMOI London Ordinary Share VGG0419A1057 ORD USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.375 0.35 0.40
High Price Low Price Open Price Shares Traded Last Trade
0.375 0.375 0.375 6,000 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Offices-holdng Companies,nec 136k -897k -0.0057 -0.65 588.91k

Anemoi (AMOI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20250.3750.000.00%0.3750.3756,000
26 Mar 20250.3750.000.00%0.3750.3753,506
25 Mar 20250.3750.000.00%0.3750.3752,570
24 Mar 20250.3750.000.00%0.3750.3750.00
21 Mar 20250.3750.000.00%0.3750.3755,466
20 Mar 20250.3750.000.00%0.3750.375630,000
19 Mar 20250.375-0.025-6.25%0.3750.400.00
18 Mar 20250.400.000.00%0.400.400.00
17 Mar 20250.400.000.00%0.400.4010,004
14 Mar 20250.400.000.00%0.400.4030,239
13 Mar 20250.400.000.00%0.400.4074
12 Mar 20250.400.000.00%0.400.400.00
11 Mar 20250.400.000.00%0.400.400.00
10 Mar 20250.400.000.00%0.400.400.00
07 Mar 20250.400.000.00%0.400.402,398
06 Mar 20250.400.000.00%0.400.400.00
05 Mar 20250.400.000.00%0.400.400.00
04 Mar 20250.400.000.00%0.400.400.00
03 Mar 20250.400.000.00%0.400.40100,000
28 Feb 20250.400.000.00%0.400.401,199

Anemoi International Ltd (AMOI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3750.3750.3750.375128,3080.000.00%
1 Month0.400.400.3750.37958139,273-0.025-6.25%
3 Months0.400.450.3750.42828395,808-0.025-6.25%
6 Months0.400.450.3750.42393253,918-0.025-6.25%
1 Year0.6750.67750.3750.446061200,566-0.30-44.44%
3 Years2.402.700.3751.07207,068-2.03-84.38%
5 Years3.2510.000.3751.66167,295-2.88-88.46%

Your Recent History

Delayed Upgrade Clock