Share Name Share Symbol Market Type Share ISIN Share Description
Andrews Sykes LSE:ASY London Ordinary Share GB0002684552 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 627.50p 605.00p 650.00p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 71.3 17.3 33.4 18.8 265.19

Andrews Sykes (ASY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018627.50.000.00%627.5627.54,769
18 Sep 2018627.50.000.00%627.56400
17 Sep 2018627.5-20.00-3.09%627.5647.52,200
14 Sep 2018647.50.000.00%647.5647.51,250
13 Sep 2018647.5+22.50+3.60%632.5647.553
12 Sep 2018625-22.50-3.47%622.5647.5116
11 Sep 2018647.5+22.50+3.60%602.5657.58,557
10 Sep 2018625+15.00+2.46%582.56256,472
07 Sep 2018610+25.00+4.27%585647.56,265
06 Sep 2018585+5.00+0.86%5755853,632
05 Sep 20185800.000.00%58058070
04 Sep 20185800.000.00%5755800
03 Sep 20185800.000.00%5805800
31 Aug 20185800.000.00%5755800
30 Aug 2018580-12.50-2.11%580592.50
29 Aug 2018592.50.000.00%592.5592.50
28 Aug 2018592.5-2.50-0.42%592.5600500
24 Aug 2018595-7.50-1.24%595602.51,570
23 Aug 2018602.50.000.00%602.5602.52,718
22 Aug 2018602.50.000.00%600602.52,067
21 Aug 2018602.50.000.00%600602.50
20 Aug 2018602.50.000.00%602.5602.5137
Download more Andrews Sykes Historical Data

Andrews Sykes (ASY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week647.5647.5627.5630.6504535k2k-20-3.09%
1 Month602.5657.5575621.6563539k3k254.15%
3 Months506657.5490555.37684212k3k121.524.01%
6 Months520657.5490539.910010175k5k107.520.67%
1 Year575657.5474535.478510175k4k52.59.13%
3 Years322.5657.5246452.09117175k3k30594.57%
5 Years269.5657.5246384.21057175k4k358132.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180920 06:47:12