Share Name Share Symbol Market Type Share ISIN Share Description
Andrews Sykes Group Plc LSE:ASY London Ordinary Share GB0002684552 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 740.00p 710.00p 770.00p 740.00p 740.00p 740.00p 1,348 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 78.6 21.0 40.4 18.3 313

Andrews Sykes (ASY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 20197400.000.00%740760714
16 Jul 2019740-30.00-3.90%740760134
15 Jul 2019770+30.00+4.05%7407702,546
12 Jul 2019740+25.00+3.50%71574516,992
11 Jul 2019715+40.00+5.93%6757158,845
10 Jul 2019675+10.00+1.50%6656901,780
09 Jul 2019665-20.00-2.92%655690857
08 Jul 20196850.000.00%68569069
05 Jul 2019685+15.00+2.24%6706906,070
04 Jul 20196700.000.00%665702.59,802
03 Jul 20196700.000.00%6706700
02 Jul 20196700.000.00%670670144
01 Jul 20196700.000.00%6706803,108
28 Jun 2019670+5.00+0.75%6656702,600
27 Jun 2019665+5.00+0.76%66068010,798
26 Jun 20196600.000.00%6606800
25 Jun 20196600.000.00%660680611
24 Jun 20196600.000.00%660680269
21 Jun 20196600.000.00%660660282
20 Jun 2019660+20.00+3.13%640660547
19 Jun 20196400.000.00%640680876
18 Jun 2019640-22.50-3.40%6406803,396
Download more Andrews Sykes Group Plc Historical Data

Andrews Sykes Group Plc (ASY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week675770675735.04826k659.63%
1 Month640770640699.12354k10015.63%
3 Months620770575662.89814k12019.35%
6 Months570770560640.03393k17029.82%
1 Year500770445606.85273k24048.00%
3 Years305770305526.21693k435142.62%
5 Years370770246431.78803k370100.00%
Your Recent History
LSE
ASY
Andrews Sy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190718 23:39:24