PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Andrews Sykes Group Plc | LSE:ASY | London | Ordinary Share | GB0002684552 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 635.00 | 600.00 | 670.00 | 635.00 | 635.00 | 635.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 78.6 | 21.0 | 40.4 | 15.7 | 268 |
Andrews Sykes (ASY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Dec 2019 | 635.00 | 0.00 | 0.0% | 630.00 | 635.00 | 0.00 |
| 04 Dec 2019 | 635.00 | 0.00 | 0.0% | 635.00 | 635.00 | 0.00 |
| 03 Dec 2019 | 635.00 | 0.00 | 0.0% | 630.00 | 635.00 | 0.00 |
| 02 Dec 2019 | 635.00 | 0.00 | 0.0% | 630.00 | 635.00 | 0.00 |
| 29 Nov 2019 | 635.00 | 0.00 | 0.0% | 630.00 | 635.00 | 0.00 |
| 28 Nov 2019 | 635.00 | 0.00 | 0.0% | 630.00 | 635.00 | 0.00 |
| 27 Nov 2019 | 635.00 | 0.00 | 0.0% | 635.00 | 635.00 | 0.00 |
| 26 Nov 2019 | 635.00 | -10.00 | -1.55% | 630.00 | 645.00 | 2,532 |
| 25 Nov 2019 | 645.00 | 0.00 | 0.0% | 630.00 | 645.00 | 1,647 |
| 22 Nov 2019 | 645.00 | 0.00 | 0.0% | 630.00 | 645.00 | 1,628 |
| 21 Nov 2019 | 645.00 | 25.00 | 4.03% | 620.00 | 645.00 | 3,106 |
| 20 Nov 2019 | 620.00 | 0.00 | 0.0% | 620.00 | 630.00 | 450 |
| 19 Nov 2019 | 620.00 | 0.00 | 0.0% | 620.00 | 620.00 | 0.00 |
| 18 Nov 2019 | 620.00 | 0.00 | 0.0% | 620.00 | 620.00 | 1,377 |
| 15 Nov 2019 | 620.00 | 52.50 | 9.25% | 567.50 | 635.00 | 8,757 |
| 14 Nov 2019 | 567.50 | 0.00 | 0.0% | 567.50 | 567.50 | 962 |
| 13 Nov 2019 | 567.50 | 0.00 | 0.0% | 567.50 | 590.00 | 1,200 |
| 12 Nov 2019 | 567.50 | 20.00 | 3.65% | 537.50 | 567.50 | 2,077 |
| 11 Nov 2019 | 547.50 | 5.00 | 0.92% | 542.50 | 560.00 | 1,375 |
| 08 Nov 2019 | 542.50 | 0.00 | 0.0% | 542.50 | 560.00 | 254 |
| 07 Nov 2019 | 542.50 | 0.00 | 0.0% | 542.50 | 542.50 | 487 |
| 06 Nov 2019 | 542.50 | 0.00 | 0.0% | 542.50 | 542.50 | 300 |
Andrews Sykes Group Plc (ASY) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 635.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 542.50 | 645.00 | 537.50 | 614.31 | 2,114 | 92.50 | 17.05% |
| 3 Months | 625.00 | 645.00 | 512.00 | 583.53 | 2,204 | 10.00 | 1.6% |
| 6 Months | 657.50 | 770.00 | 512.00 | 649.51 | 2,950 | -22.50 | -3.42% |
| 1 Year | 510.00 | 770.00 | 445.00 | 624.05 | 2,721 | 125.00 | 24.51% |
| 3 Years | 435.00 | 770.00 | 425.00 | 553.66 | 3,041 | 200.00 | 45.98% |
| 5 Years | 315.00 | 770.00 | 246.00 | 459.80 | 3,138 | 320.00 | 101.59% |
