PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Andrews Sykes | LSE:ASY | London | Ordinary Share | GB0002684552 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 627.50p | 605.00p | 650.00p | - | - | - | 0 | 05:30:11 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 71.3 | 17.3 | 33.4 | 18.8 | 265.19 |
Andrews Sykes (ASY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Sep 2018 | 627.5 | 0.00 | 0.00% | 627.5 | 627.5 | 4,769 |
| 18 Sep 2018 | 627.5 | 0.00 | 0.00% | 627.5 | 640 | 0 |
| 17 Sep 2018 | 627.5 | -20.00 | -3.09% | 627.5 | 647.5 | 2,200 |
| 14 Sep 2018 | 647.5 | 0.00 | 0.00% | 647.5 | 647.5 | 1,250 |
| 13 Sep 2018 | 647.5 | +22.50 | +3.60% | 632.5 | 647.5 | 53 |
| 12 Sep 2018 | 625 | -22.50 | -3.47% | 622.5 | 647.5 | 116 |
| 11 Sep 2018 | 647.5 | +22.50 | +3.60% | 602.5 | 657.5 | 8,557 |
| 10 Sep 2018 | 625 | +15.00 | +2.46% | 582.5 | 625 | 6,472 |
| 07 Sep 2018 | 610 | +25.00 | +4.27% | 585 | 647.5 | 6,265 |
| 06 Sep 2018 | 585 | +5.00 | +0.86% | 575 | 585 | 3,632 |
| 05 Sep 2018 | 580 | 0.00 | 0.00% | 580 | 580 | 70 |
| 04 Sep 2018 | 580 | 0.00 | 0.00% | 575 | 580 | 0 |
| 03 Sep 2018 | 580 | 0.00 | 0.00% | 580 | 580 | 0 |
| 31 Aug 2018 | 580 | 0.00 | 0.00% | 575 | 580 | 0 |
| 30 Aug 2018 | 580 | -12.50 | -2.11% | 580 | 592.5 | 0 |
| 29 Aug 2018 | 592.5 | 0.00 | 0.00% | 592.5 | 592.5 | 0 |
| 28 Aug 2018 | 592.5 | -2.50 | -0.42% | 592.5 | 600 | 500 |
| 24 Aug 2018 | 595 | -7.50 | -1.24% | 595 | 602.5 | 1,570 |
| 23 Aug 2018 | 602.5 | 0.00 | 0.00% | 602.5 | 602.5 | 2,718 |
| 22 Aug 2018 | 602.5 | 0.00 | 0.00% | 600 | 602.5 | 2,067 |
| 21 Aug 2018 | 602.5 | 0.00 | 0.00% | 600 | 602.5 | 0 |
| 20 Aug 2018 | 602.5 | 0.00 | 0.00% | 602.5 | 602.5 | 137 |
Andrews Sykes (ASY) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 647.5 | 647.5 | 627.5 | 630.6504 | 53 | 5k | 2k | -20 | -3.09% |
| 1 Month | 602.5 | 657.5 | 575 | 621.6563 | 53 | 9k | 3k | 25 | 4.15% |
| 3 Months | 506 | 657.5 | 490 | 555.3768 | 42 | 12k | 3k | 121.5 | 24.01% |
| 6 Months | 520 | 657.5 | 490 | 539.9100 | 10 | 175k | 5k | 107.5 | 20.67% |
| 1 Year | 575 | 657.5 | 474 | 535.4785 | 10 | 175k | 4k | 52.5 | 9.13% |
| 3 Years | 322.5 | 657.5 | 246 | 452.0911 | 7 | 175k | 3k | 305 | 94.57% |
| 5 Years | 269.5 | 657.5 | 246 | 384.2105 | 7 | 175k | 4k | 358 | 132.84% |
