Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Andrews Sykes Group Plc | LSE:ASY | London | Ordinary Share | GB0002684552 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 635.00 | 600.00 | 670.00 | 635.00 | 635.00 | 635.00 | 0.00 | 00:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Support Services | 78.6 | 21.0 | 40.4 | 15.7 | 268 |
Andrews Sykes (ASY) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
05 Dec 2019 | 635.00 | 0.00 | 0.0% | 630.00 | 635.00 | 0.00 |
04 Dec 2019 | 635.00 | 0.00 | 0.0% | 635.00 | 635.00 | 0.00 |
03 Dec 2019 | 635.00 | 0.00 | 0.0% | 630.00 | 635.00 | 0.00 |
02 Dec 2019 | 635.00 | 0.00 | 0.0% | 630.00 | 635.00 | 0.00 |
29 Nov 2019 | 635.00 | 0.00 | 0.0% | 630.00 | 635.00 | 0.00 |
28 Nov 2019 | 635.00 | 0.00 | 0.0% | 630.00 | 635.00 | 0.00 |
27 Nov 2019 | 635.00 | 0.00 | 0.0% | 635.00 | 635.00 | 0.00 |
26 Nov 2019 | 635.00 | -10.00 | -1.55% | 630.00 | 645.00 | 2,532 |
25 Nov 2019 | 645.00 | 0.00 | 0.0% | 630.00 | 645.00 | 1,647 |
22 Nov 2019 | 645.00 | 0.00 | 0.0% | 630.00 | 645.00 | 1,628 |
21 Nov 2019 | 645.00 | 25.00 | 4.03% | 620.00 | 645.00 | 3,106 |
20 Nov 2019 | 620.00 | 0.00 | 0.0% | 620.00 | 630.00 | 450 |
19 Nov 2019 | 620.00 | 0.00 | 0.0% | 620.00 | 620.00 | 0.00 |
18 Nov 2019 | 620.00 | 0.00 | 0.0% | 620.00 | 620.00 | 1,377 |
15 Nov 2019 | 620.00 | 52.50 | 9.25% | 567.50 | 635.00 | 8,757 |
14 Nov 2019 | 567.50 | 0.00 | 0.0% | 567.50 | 567.50 | 962 |
13 Nov 2019 | 567.50 | 0.00 | 0.0% | 567.50 | 590.00 | 1,200 |
12 Nov 2019 | 567.50 | 20.00 | 3.65% | 537.50 | 567.50 | 2,077 |
11 Nov 2019 | 547.50 | 5.00 | 0.92% | 542.50 | 560.00 | 1,375 |
08 Nov 2019 | 542.50 | 0.00 | 0.0% | 542.50 | 560.00 | 254 |
07 Nov 2019 | 542.50 | 0.00 | 0.0% | 542.50 | 542.50 | 487 |
06 Nov 2019 | 542.50 | 0.00 | 0.0% | 542.50 | 542.50 | 300 |
Andrews Sykes Group Plc (ASY) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 635.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 542.50 | 645.00 | 537.50 | 614.31 | 2,114 | 92.50 | 17.05% |
3 Months | 625.00 | 645.00 | 512.00 | 583.53 | 2,204 | 10.00 | 1.6% |
6 Months | 657.50 | 770.00 | 512.00 | 649.51 | 2,950 | -22.50 | -3.42% |
1 Year | 510.00 | 770.00 | 445.00 | 624.05 | 2,721 | 125.00 | 24.51% |
3 Years | 435.00 | 770.00 | 425.00 | 553.66 | 3,041 | 200.00 | 45.98% |
5 Years | 315.00 | 770.00 | 246.00 | 459.80 | 3,138 | 320.00 | 101.59% |