Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Andrews Sykes LSE:ASY London Ordinary Share GB0002684552 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 570.00p 540.00p 600.00p 570.00p 570.00p 570.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 71.3 17.3 33.4 17.1 240.89

Andrews Sykes (ASY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20195700.000.00%5705701,487
14 Jan 20195700.000.00%5705700
11 Jan 20195700.000.00%5605700
10 Jan 20195700.000.00%560570845
09 Jan 20195700.000.00%5605701,070
08 Jan 2019570+35.00+6.54%5205701,013
07 Jan 2019535+15.00+2.88%5205351,500
04 Jan 20195200.000.00%5205300
03 Jan 2019520+20.00+4.00%5005201,538
02 Jan 2019500+19.00+3.95%4815002,418
31 Dec 20184810.000.00%4814871,480
28 Dec 20184810.000.00%4814810
27 Dec 2018481+16.00+3.44%4454817,201
24 Dec 2018465+10.00+2.20%4504651,000
21 Dec 2018455-20.00-4.21%4554904,287
20 Dec 2018475-15.00-3.06%4704905,923
19 Dec 20184900.000.00%4904900
18 Dec 20184900.000.00%4904900
17 Dec 20184900.000.00%4904900
Download more Andrews Sykes Historical Data

Andrews Sykes (ASY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week570570560570.00008451k1k0-
1 Month490570445495.00648457k2k8016.33%
3 Months525570445509.392959k2k458.57%
6 Months500657.5445570.3745522k2k7014.00%
1 Year570657.5445534.98665175k4k0-
3 Years325657.5246473.16695175k3k24575.38%
5 Years329657.5246402.77325175k4k24173.25%
Your Recent History
LSE
ASY
Andrews Sy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 12:03:35