Share Name Share Symbol Market Type Share ISIN Share Description
Andrews Sykes Group Plc LSE:ASY London Ordinary Share GB0002684552 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 635.00 600.00 670.00 635.00 635.00 635.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 78.6 21.0 40.4 15.7 268

Andrews Sykes (ASY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Dec 2019635.000.000.0%630.00635.000.00
04 Dec 2019635.000.000.0%635.00635.000.00
03 Dec 2019635.000.000.0%630.00635.000.00
02 Dec 2019635.000.000.0%630.00635.000.00
29 Nov 2019635.000.000.0%630.00635.000.00
28 Nov 2019635.000.000.0%630.00635.000.00
27 Nov 2019635.000.000.0%635.00635.000.00
26 Nov 2019635.00-10.00-1.55%630.00645.002,532
25 Nov 2019645.000.000.0%630.00645.001,647
22 Nov 2019645.000.000.0%630.00645.001,628
21 Nov 2019645.0025.004.03%620.00645.003,106
20 Nov 2019620.000.000.0%620.00630.00450
19 Nov 2019620.000.000.0%620.00620.000.00
18 Nov 2019620.000.000.0%620.00620.001,377
15 Nov 2019620.0052.509.25%567.50635.008,757
14 Nov 2019567.500.000.0%567.50567.50962
13 Nov 2019567.500.000.0%567.50590.001,200
12 Nov 2019567.5020.003.65%537.50567.502,077
11 Nov 2019547.505.000.92%542.50560.001,375
08 Nov 2019542.500.000.0%542.50560.00254
07 Nov 2019542.500.000.0%542.50542.50487
06 Nov 2019542.500.000.0%542.50542.50300
Download more Andrews Sykes Group Plc Historical Data

Andrews Sykes Group Plc (ASY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00635.000.000.000.000.000.0%
1 Month542.50645.00537.50614.312,11492.5017.05%
3 Months625.00645.00512.00583.532,20410.001.6%
6 Months657.50770.00512.00649.512,950-22.50-3.42%
1 Year510.00770.00445.00624.052,721125.0024.51%
3 Years435.00770.00425.00553.663,041200.0045.98%
5 Years315.00770.00246.00459.803,138320.00101.59%
Your Recent History
LSE
ASY
Andrews Sy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191206 18:02:23