PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Andrews Sykes | LSE:ASY | London | Ordinary Share | GB0002684552 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 535.00p | 520.00p | 550.00p | 537.50p | 535.00p | 535.00p | 240 | 09:00:26 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 65.4 | 17.5 | 34.3 | 15.6 | 226.10 |
Andrews Sykes (ASY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 24 Apr 2018 | 535 | 0.00 | 0.00% | 532.5 | 537.5 | 6,849 |
| 23 Apr 2018 | 535 | -7.50 | -1.38% | 535 | 542.5 | 7,888 |
| 20 Apr 2018 | 542.5 | 0.00 | 0.00% | 542.5 | 542.5 | 5,000 |
| 19 Apr 2018 | 542.5 | -2.50 | -0.46% | 542.5 | 545 | 7,912 |
| 18 Apr 2018 | 545 | 0.00 | 0.00% | 545 | 545 | 2,353 |
| 17 Apr 2018 | 545 | 0.00 | 0.00% | 545 | 545 | 2,600 |
| 16 Apr 2018 | 545 | 0.00 | 0.00% | 545 | 545 | 0 |
| 13 Apr 2018 | 545 | +10.00 | +1.87% | 535 | 545 | 1,030 |
| 12 Apr 2018 | 535 | -5.00 | -0.93% | 535 | 540 | 2,695 |
| 11 Apr 2018 | 540 | -10.00 | -1.82% | 540 | 550 | 1,525 |
| 10 Apr 2018 | 550 | 0.00 | 0.00% | 550 | 550 | 1,177 |
| 09 Apr 2018 | 550 | 0.00 | 0.00% | 540 | 550 | 0 |
| 06 Apr 2018 | 550 | 0.00 | 0.00% | 550 | 550 | 1,600 |
| 05 Apr 2018 | 550 | 0.00 | 0.00% | 550 | 550 | 1,120 |
| 04 Apr 2018 | 550 | -15.00 | -2.65% | 550 | 565 | 0 |
| 03 Apr 2018 | 565 | 0.00 | 0.00% | 565 | 565 | 0 |
| 29 Mar 2018 | 565 | 0.00 | 0.00% | 565 | 565 | 0 |
| 28 Mar 2018 | 565 | +17.50 | +3.20% | 545 | 565 | 1,369 |
| 27 Mar 2018 | 547.5 | +12.50 | +2.34% | 535 | 547.5 | 1,500 |
| 26 Mar 2018 | 535 | +10.00 | +1.90% | 535 | 537.5 | 3,595 |
Andrews Sykes (ASY) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 545 | 545 | 532.5 | 539.0121 | 2k | 8k | 6k | -10 | -1.83% |
| 1 Month | 547.5 | 565 | 532.5 | 541.1186 | 1k | 8k | 3k | -12.5 | -2.28% |
| 3 Months | 515 | 565 | 474 | 515.8340 | 10 | 34k | 4k | 20 | 3.88% |
| 6 Months | 587.5 | 610 | 474 | 524.5944 | 10 | 48k | 4k | -52.5 | -8.94% |
| 1 Year | 440 | 615 | 440 | 527.9211 | 10 | 48k | 3k | 95 | 21.59% |
| 3 Years | 320 | 615 | 246 | 413.6242 | 7 | 48k | 3k | 215 | 67.19% |
| 5 Years | 226.5 | 615 | 226.5 | 350.3475 | 7 | 106k | 4k | 308.5 | 136.20% |
