Share Name Share Symbol Market Type Share ISIN Share Description
Andrews Sykes LSE:ASY London Ordinary Share GB0002684552 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 535.00p 520.00p 550.00p 537.50p 535.00p 535.00p 240 09:00:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 65.4 17.5 34.3 15.6 226.10

Andrews Sykes (ASY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20185350.000.00%532.5537.56,849
23 Apr 2018535-7.50-1.38%535542.57,888
20 Apr 2018542.50.000.00%542.5542.55,000
19 Apr 2018542.5-2.50-0.46%542.55457,912
18 Apr 20185450.000.00%5455452,353
17 Apr 20185450.000.00%5455452,600
16 Apr 20185450.000.00%5455450
13 Apr 2018545+10.00+1.87%5355451,030
12 Apr 2018535-5.00-0.93%5355402,695
11 Apr 2018540-10.00-1.82%5405501,525
10 Apr 20185500.000.00%5505501,177
09 Apr 20185500.000.00%5405500
06 Apr 20185500.000.00%5505501,600
05 Apr 20185500.000.00%5505501,120
04 Apr 2018550-15.00-2.65%5505650
03 Apr 20185650.000.00%5655650
29 Mar 20185650.000.00%5655650
28 Mar 2018565+17.50+3.20%5455651,369
27 Mar 2018547.5+12.50+2.34%535547.51,500
26 Mar 2018535+10.00+1.90%535537.53,595
Download more Andrews Sykes Historical Data

Andrews Sykes (ASY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week545545532.5539.01212k8k6k-10-1.83%
1 Month547.5565532.5541.11861k8k3k-12.5-2.28%
3 Months515565474515.83401034k4k203.88%
6 Months587.5610474524.59441048k4k-52.5-8.94%
1 Year440615440527.92111048k3k9521.59%
3 Years320615246413.6242748k3k21567.19%
5 Years226.5615226.5350.34757106k4k308.5136.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180425 08:52:30