PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Andrews Sykes | LSE:ASY | London | Ordinary Share | GB0002684552 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 545.00p | 520.00p | 570.00p | 545.00p | 545.00p | 545.00p | 0 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 71.3 | 17.3 | 33.4 | 16.3 | 230.33 |
Andrews Sykes (ASY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 15 Nov 2018 | 545 | 0.00 | 0.00% | 545 | 560 | 10 |
| 14 Nov 2018 | 545 | 0.00 | 0.00% | 545 | 545 | 3,334 |
| 13 Nov 2018 | 545 | 0.00 | 0.00% | 545 | 545 | 346 |
| 12 Nov 2018 | 545 | 0.00 | 0.00% | 545 | 545 | 973 |
| 09 Nov 2018 | 545 | -5.00 | -0.91% | 540 | 550 | 695 |
| 08 Nov 2018 | 550 | +20.00 | +3.77% | 530 | 550 | 2,898 |
| 07 Nov 2018 | 530 | 0.00 | 0.00% | 530 | 540 | 0 |
| 06 Nov 2018 | 530 | 0.00 | 0.00% | 530 | 530 | 0 |
| 05 Nov 2018 | 530 | +30.00 | +6.00% | 500 | 530 | 1,138 |
| 02 Nov 2018 | 500 | 0.00 | 0.00% | 500 | 500 | 1,442 |
| 01 Nov 2018 | 500 | 0.00 | 0.00% | 500 | 520 | 0 |
| 31 Oct 2018 | 500 | 0.00 | 0.00% | 500 | 520 | 1,000 |
| 30 Oct 2018 | 500 | -10.00 | -1.96% | 500 | 540 | 365 |
| 29 Oct 2018 | 510 | -15.00 | -2.86% | 510 | 525 | 2,327 |
| 26 Oct 2018 | 525 | 0.00 | 0.00% | 525 | 550 | 5,692 |
| 25 Oct 2018 | 525 | 0.00 | 0.00% | 525 | 550 | 8,660 |
| 24 Oct 2018 | 525 | -5.00 | -0.94% | 525 | 525 | 0 |
| 23 Oct 2018 | 530 | 0.00 | 0.00% | 530 | 530 | 4,020 |
| 22 Oct 2018 | 530 | 0.00 | 0.00% | 530 | 530 | 0 |
| 19 Oct 2018 | 530 | 0.00 | 0.00% | 530 | 530 | 0 |
| 18 Oct 2018 | 530 | 0.00 | 0.00% | 530 | 560 | 186 |
| 17 Oct 2018 | 530 | +10.00 | +1.92% | 530 | 535 | 1,300 |
| 16 Oct 2018 | 520 | -15.00 | -2.80% | 520 | 560 | 2,860 |
Andrews Sykes (ASY) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 550 | 560 | 540 | 545.0000 | 10 | 3k | 1k | -5 | -0.91% |
| 1 Month | 530 | 560 | 500 | 528.0492 | 10 | 9k | 2k | 15 | 2.83% |
| 3 Months | 602.5 | 657.5 | 500 | 594.5045 | 10 | 22k | 3k | -57.5 | -9.54% |
| 6 Months | 525 | 657.5 | 490 | 547.8276 | 10 | 175k | 5k | 20 | 3.81% |
| 1 Year | 535 | 657.5 | 474 | 536.7195 | 10 | 175k | 4k | 10 | 1.87% |
| 3 Years | 325 | 657.5 | 246 | 464.7832 | 10 | 175k | 3k | 220 | 67.69% |
| 5 Years | 320 | 657.5 | 246 | 398.3145 | 7 | 175k | 4k | 225 | 70.31% |
