PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Andrews Sykes Group Plc | LSE:ASY | London | Ordinary Share | GB0002684552 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -10.00p | -1.46% | 675.00p | 650.00p | 700.00p | 685.00p | 675.00p | 685.00p | 4,250 | 14:30:23 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 78.6 | 21.0 | 40.4 | 16.7 | 285.27 |
Andrews Sykes (ASY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 May 2019 | 675 | -10.00 | -1.46% | 670 | 685 | 2,250 |
| 21 May 2019 | 685 | +25.00 | +3.79% | 670 | 685 | 3,373 |
| 20 May 2019 | 660 | -5.00 | -0.75% | 660 | 685 | 6,739 |
| 17 May 2019 | 665 | -10.00 | -1.48% | 650 | 675 | 6,626 |
| 16 May 2019 | 675 | +35.00 | +5.47% | 640 | 675 | 3,238 |
| 15 May 2019 | 640 | 0.00 | 0.00% | 640 | 650 | 1,883 |
| 14 May 2019 | 640 | 0.00 | 0.00% | 640 | 650 | 0 |
| 13 May 2019 | 640 | +25.00 | +4.07% | 615 | 640 | 5,050 |
| 10 May 2019 | 615 | +35.00 | +6.03% | 600 | 615 | 27,300 |
| 09 May 2019 | 580 | 0.00 | 0.00% | 575 | 580 | 5,000 |
| 08 May 2019 | 580 | 0.00 | 0.00% | 580 | 580 | 0 |
| 07 May 2019 | 580 | 0.00 | 0.00% | 580 | 580 | 500 |
| 03 May 2019 | 580 | 0.00 | 0.00% | 580 | 580 | 0 |
| 02 May 2019 | 580 | -20.00 | -3.33% | 580 | 610 | 3,300 |
| 01 May 2019 | 600 | -15.00 | -2.44% | 600 | 615 | 2,050 |
| 30 Apr 2019 | 615 | 0.00 | 0.00% | 610 | 615 | 0 |
| 29 Apr 2019 | 615 | 0.00 | 0.00% | 610 | 615 | 0 |
| 26 Apr 2019 | 615 | -5.00 | -0.81% | 610 | 620 | 1,295 |
| 25 Apr 2019 | 620 | 0.00 | 0.00% | 620 | 620 | 2,738 |
| 24 Apr 2019 | 620 | 0.00 | 0.00% | 610 | 620 | 4,015 |
| 23 Apr 2019 | 620 | +5.00 | +0.81% | 610 | 620 | 1,300 |
Andrews Sykes Group Plc (ASY) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 640 | 685 | 640 | 665.8724 | 2k | 7k | 4k | 35 | 5.47% |
| 1 Month | 620 | 685 | 575 | 627.7660 | 500 | 27k | 5k | 55 | 8.87% |
| 3 Months | 582.5 | 685 | 560 | 610.6957 | 60 | 27k | 3k | 92.5 | 15.88% |
| 6 Months | 540 | 685 | 445 | 582.3523 | 5 | 27k | 2k | 135 | 25.00% |
| 1 Year | 517.5 | 685 | 445 | 558.2137 | 5 | 175k | 4k | 157.5 | 30.43% |
| 3 Years | 325 | 685 | 280 | 511.1374 | 5 | 175k | 3k | 350 | 107.69% |
| 5 Years | 345 | 685 | 246 | 420.3417 | 5 | 175k | 3k | 330 | 95.65% |
