Share Name Share Symbol Market Type Share ISIN Share Description
Andrews Sykes LSE:ASY London Ordinary Share GB0002684552 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 545.00p 520.00p 570.00p 545.00p 545.00p 545.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 71.3 17.3 33.4 16.3 230.33

Andrews Sykes (ASY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Nov 20185450.000.00%54556010
14 Nov 20185450.000.00%5455453,334
13 Nov 20185450.000.00%545545346
12 Nov 20185450.000.00%545545973
09 Nov 2018545-5.00-0.91%540550695
08 Nov 2018550+20.00+3.77%5305502,898
07 Nov 20185300.000.00%5305400
06 Nov 20185300.000.00%5305300
05 Nov 2018530+30.00+6.00%5005301,138
02 Nov 20185000.000.00%5005001,442
01 Nov 20185000.000.00%5005200
31 Oct 20185000.000.00%5005201,000
30 Oct 2018500-10.00-1.96%500540365
29 Oct 2018510-15.00-2.86%5105252,327
26 Oct 20185250.000.00%5255505,692
25 Oct 20185250.000.00%5255508,660
24 Oct 2018525-5.00-0.94%5255250
23 Oct 20185300.000.00%5305304,020
22 Oct 20185300.000.00%5305300
19 Oct 20185300.000.00%5305300
18 Oct 20185300.000.00%530560186
17 Oct 2018530+10.00+1.92%5305351,300
16 Oct 2018520-15.00-2.80%5205602,860
Download more Andrews Sykes Historical Data

Andrews Sykes (ASY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week550560540545.0000103k1k-5-0.91%
1 Month530560500528.0492109k2k152.83%
3 Months602.5657.5500594.50451022k3k-57.5-9.54%
6 Months525657.5490547.827610175k5k203.81%
1 Year535657.5474536.719510175k4k101.87%
3 Years325657.5246464.783210175k3k22067.69%
5 Years320657.5246398.31457175k4k22570.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181116 13:47:43