[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Andrews Sykes Group Plc LSE:ASY London Ordinary Share GB0002684552 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 510.00 500.00 520.00 510.00 498.00 510.00 314 08:00:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 67.3 15.8 30.9 16.5 216

Andrews Sykes (ASY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Oct 2021510.000.000.0%498.00510.00314
14 Oct 2021510.00-20.00-3.77%510.00530.00652
13 Oct 2021530.000.000.0%530.00530.003,164
12 Oct 2021530.000.000.0%530.00530.001,700
11 Oct 2021530.00-12.50-2.3%530.00542.501,056
08 Oct 2021542.500.000.0%542.50542.501,881
07 Oct 2021542.50-5.00-0.91%542.50542.502
06 Oct 2021547.505.000.92%542.50547.506,969
05 Oct 2021542.507.501.4%535.00542.501,010
04 Oct 2021535.000.000.0%535.00535.00253
01 Oct 2021535.00-7.50-1.38%535.00535.001,092
30 Sep 2021542.500.000.0%542.50542.50776
29 Sep 2021542.5012.502.36%530.00542.502,274
28 Sep 2021530.0022.504.43%482.00530.002,249
27 Sep 2021507.5012.502.53%495.00507.501,028
24 Sep 2021495.000.000.0%495.00495.00297
23 Sep 2021495.000.000.0%495.00495.001,463
22 Sep 2021495.000.000.0%475.00495.003,338
21 Sep 2021495.000.000.0%495.00495.00504
20 Sep 2021495.000.000.0%495.00495.0011
17 Sep 2021495.00-15.00-2.94%495.00510.00762
Download more Andrews Sykes Group Plc Historical Data

Andrews Sykes Group Plc (ASY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week542.50542.50498.00531.241,691-32.50-5.99%
1 Month510.00547.50475.00528.151,5240.000.0%
3 Months550.00550.00475.00527.181,888-40.00-7.27%
6 Months605.00605.00475.00537.551,716-95.00-15.7%
1 Year625.00625.00475.00548.601,735-115.00-18.4%
3 Years552.50770.00355.00573.752,139-42.50-7.69%
5 Years365.00770.00355.00547.262,573145.0039.73%
ADVFN Advertorial
Your Recent History
LSE
ASY
Andrews Sy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 01:02:17