Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Andrews Sykes Group Plc LSE:ASY London Ordinary Share GB0002684552 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.50 0.43% 585.00 570.00 600.00 585.00 582.50 582.50 6,143 09:16:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 77.2 18.6 35.6 16.4 247

Andrews Sykes (ASY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Sep 2020582.500.000.0%582.50582.50750
28 Sep 2020582.500.000.0%582.50582.506
25 Sep 2020582.500.000.0%582.50582.500.00
24 Sep 2020582.500.000.0%582.50582.50100
23 Sep 2020582.50-7.50-1.27%590.00590.001,193
22 Sep 2020590.000.000.0%590.00590.000.00
21 Sep 2020590.00-5.00-0.84%595.00595.000.00
18 Sep 2020595.00-20.00-3.25%595.00615.005,673
17 Sep 2020615.00-15.00-2.38%615.00630.002,000
16 Sep 2020630.00-5.00-0.79%635.00635.001,015
15 Sep 2020635.000.000.0%635.00635.001,200
14 Sep 2020635.005.000.79%635.00635.000.00
11 Sep 2020630.00-5.00-0.79%630.00635.002,537
10 Sep 2020635.000.000.0%635.00635.000.00
09 Sep 2020635.000.000.0%635.00635.000.00
08 Sep 2020635.000.000.0%635.00635.000.00
07 Sep 2020635.000.000.0%635.00635.0033
04 Sep 2020635.000.000.0%635.00635.002,150
03 Sep 2020635.000.000.0%635.00635.00755
02 Sep 2020635.000.000.0%635.00635.004,060
01 Sep 2020635.000.000.0%635.00635.00192
Download more Andrews Sykes Group Plc Historical Data

Andrews Sykes Group Plc (ASY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week590.00590.00582.50582.50512-5.00-0.85%
1 Month635.00635.00582.50616.731,652-50.00-7.87%
3 Months550.00642.50550.00619.071,25135.006.36%
6 Months495.00642.50467.00564.371,36290.0018.18%
1 Year557.50645.00355.00544.132,14327.504.93%
3 Years615.00770.00355.00562.423,012-30.00-4.88%
5 Years320.00770.00246.00497.182,904265.0082.81%
ADVFN Advertorial
Your Recent History
LSE
ASY
Andrews Sy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200930 19:34:34