Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Andrews Sykes Group Plc LSE:ASY London Ordinary Share GB0002684552 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -1.46% 675.00p 650.00p 700.00p 685.00p 675.00p 685.00p 4,250 14:30:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 78.6 21.0 40.4 16.7 285.27

Andrews Sykes (ASY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2019675-10.00-1.46%6706852,250
21 May 2019685+25.00+3.79%6706853,373
20 May 2019660-5.00-0.75%6606856,739
17 May 2019665-10.00-1.48%6506756,626
16 May 2019675+35.00+5.47%6406753,238
15 May 20196400.000.00%6406501,883
14 May 20196400.000.00%6406500
13 May 2019640+25.00+4.07%6156405,050
10 May 2019615+35.00+6.03%60061527,300
09 May 20195800.000.00%5755805,000
08 May 20195800.000.00%5805800
07 May 20195800.000.00%580580500
03 May 20195800.000.00%5805800
02 May 2019580-20.00-3.33%5806103,300
01 May 2019600-15.00-2.44%6006152,050
30 Apr 20196150.000.00%6106150
29 Apr 20196150.000.00%6106150
26 Apr 2019615-5.00-0.81%6106201,295
25 Apr 20196200.000.00%6206202,738
24 Apr 20196200.000.00%6106204,015
23 Apr 2019620+5.00+0.81%6106201,300
Download more Andrews Sykes Group Plc Historical Data

Andrews Sykes Group Plc (ASY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week640685640665.87242k7k4k355.47%
1 Month620685575627.766050027k5k558.87%
3 Months582.5685560610.69576027k3k92.515.88%
6 Months540685445582.3523527k2k13525.00%
1 Year517.5685445558.21375175k4k157.530.43%
3 Years325685280511.13745175k3k350107.69%
5 Years345685246420.34175175k3k33095.65%
Your Recent History
LSE
ASY
Andrews Sy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190523 04:57:46