| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Andrews Sykes Group Plc |
LSE:ASY |
London |
Ordinary Share |
GB0002684552 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
510.00 |
500.00 |
520.00 |
510.00 |
498.00 |
510.00 |
314 |
08:00:13 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Support Services |
67.3 |
15.8 |
30.9 |
16.5 |
216 |
Andrews Sykes (ASY) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 15 Oct 2021 | 510.00 | 0.00 | 0.0% | 498.00 | 510.00 | 314 |
| 14 Oct 2021 | 510.00 | -20.00 | -3.77% | 510.00 | 530.00 | 652 |
| 13 Oct 2021 | 530.00 | 0.00 | 0.0% | 530.00 | 530.00 | 3,164 |
| 12 Oct 2021 | 530.00 | 0.00 | 0.0% | 530.00 | 530.00 | 1,700 |
| 11 Oct 2021 | 530.00 | -12.50 | -2.3% | 530.00 | 542.50 | 1,056 |
| 08 Oct 2021 | 542.50 | 0.00 | 0.0% | 542.50 | 542.50 | 1,881 |
| 07 Oct 2021 | 542.50 | -5.00 | -0.91% | 542.50 | 542.50 | 2 |
| 06 Oct 2021 | 547.50 | 5.00 | 0.92% | 542.50 | 547.50 | 6,969 |
| 05 Oct 2021 | 542.50 | 7.50 | 1.4% | 535.00 | 542.50 | 1,010 |
| 04 Oct 2021 | 535.00 | 0.00 | 0.0% | 535.00 | 535.00 | 253 |
| 01 Oct 2021 | 535.00 | -7.50 | -1.38% | 535.00 | 535.00 | 1,092 |
| 30 Sep 2021 | 542.50 | 0.00 | 0.0% | 542.50 | 542.50 | 776 |
| 29 Sep 2021 | 542.50 | 12.50 | 2.36% | 530.00 | 542.50 | 2,274 |
| 28 Sep 2021 | 530.00 | 22.50 | 4.43% | 482.00 | 530.00 | 2,249 |
| 27 Sep 2021 | 507.50 | 12.50 | 2.53% | 495.00 | 507.50 | 1,028 |
| 24 Sep 2021 | 495.00 | 0.00 | 0.0% | 495.00 | 495.00 | 297 |
| 23 Sep 2021 | 495.00 | 0.00 | 0.0% | 495.00 | 495.00 | 1,463 |
| 22 Sep 2021 | 495.00 | 0.00 | 0.0% | 475.00 | 495.00 | 3,338 |
| 21 Sep 2021 | 495.00 | 0.00 | 0.0% | 495.00 | 495.00 | 504 |
| 20 Sep 2021 | 495.00 | 0.00 | 0.0% | 495.00 | 495.00 | 11 |
| 17 Sep 2021 | 495.00 | -15.00 | -2.94% | 495.00 | 510.00 | 762 |
Andrews Sykes Group Plc (ASY) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 542.50 | 542.50 | 498.00 | 531.24 | 1,691 | -32.50 | -5.99% |
| 1 Month | 510.00 | 547.50 | 475.00 | 528.15 | 1,524 | 0.00 | 0.0% |
| 3 Months | 550.00 | 550.00 | 475.00 | 527.18 | 1,888 | -40.00 | -7.27% |
| 6 Months | 605.00 | 605.00 | 475.00 | 537.55 | 1,716 | -95.00 | -15.7% |
| 1 Year | 625.00 | 625.00 | 475.00 | 548.60 | 1,735 | -115.00 | -18.4% |
| 3 Years | 552.50 | 770.00 | 355.00 | 573.75 | 2,139 | -42.50 | -7.69% |
| 5 Years | 365.00 | 770.00 | 355.00 | 547.26 | 2,573 | 145.00 | 39.73% |
PLUS1
