| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Andrews Sykes | LSE:ASY | London | Ordinary Share | GB0002684552 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +2.50p | +0.45% | 557.50p | 540.00p | 575.00p | 557.50p | 555.00p | 555.00p | 219 | 08:36:24 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 65.4 | 17.5 | 34.3 | 16.3 | 235.61 |
Andrews Sykes (ASY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 23 Aug 2017 | 555 | 0.00 | 0.00% | 555 | 555 | 0 |
| 22 Aug 2017 | 555 | +15.00 | +2.78% | 540 | 555 | 1,587 |
| 21 Aug 2017 | 540 | -5.00 | -0.92% | 540 | 550 | 3,130 |
| 18 Aug 2017 | 545 | 0.00 | 0.00% | 545 | 550 | 4,286 |
| 17 Aug 2017 | 545 | 0.00 | 0.00% | 545 | 550 | 61 |
| 16 Aug 2017 | 545 | 0.00 | 0.00% | 540 | 545 | 50 |
| 15 Aug 2017 | 545 | 0.00 | 0.00% | 545 | 550 | 2,087 |
| 14 Aug 2017 | 545 | 0.00 | 0.00% | 545 | 550 | 338 |
| 11 Aug 2017 | 545 | -25.00 | -4.39% | 545 | 570 | 2,706 |
| 10 Aug 2017 | 570 | 0.00 | 0.00% | 570 | 570 | 1,290 |
| 09 Aug 2017 | 570 | 0.00 | 0.00% | 570 | 570 | 701 |
| 08 Aug 2017 | 570 | 0.00 | 0.00% | 570 | 572.5 | 206 |
| 07 Aug 2017 | 570 | 0.00 | 0.00% | 570 | 570 | 0 |
| 04 Aug 2017 | 570 | 0.00 | 0.00% | 570 | 570 | 379 |
| 03 Aug 2017 | 570 | 0.00 | 0.00% | 570 | 570 | 339 |
| 02 Aug 2017 | 570 | 0.00 | 0.00% | 570 | 570 | 40 |
| 01 Aug 2017 | 570 | 0.00 | 0.00% | 570 | 570 | 104 |
| 31 Jul 2017 | 570 | -5.00 | -0.87% | 570 | 575 | 12,794 |
| 28 Jul 2017 | 575 | 0.00 | 0.00% | 570 | 575 | 0 |
| 27 Jul 2017 | 575 | -2.50 | -0.43% | 570 | 577.5 | 5,534 |
| 26 Jul 2017 | 577.5 | +10.00 | +1.76% | 567.5 | 577.5 | 2,953 |
| 25 Jul 2017 | 567.5 | -2.50 | -0.44% | 567.5 | 570 | 1,671 |
| 24 Jul 2017 | 570 | 0.00 | 0.00% | 570 | 570 | 0 |
Andrews Sykes (ASY) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 545 | 557.5 | 540 | 545.0243 | 0 | 4k | 2k | 12.5 | 2.29% |
| 1 Month | 577.5 | 577.5 | 540 | 560.7882 | 0 | 13k | 2k | -20 | -3.46% |
| 3 Months | 495 | 585 | 460 | 535.1097 | 0 | 13k | 2k | 62.5 | 12.63% |
| 6 Months | 480 | 585 | 435 | 499.3581 | 0 | 16k | 2k | 77.5 | 16.15% |
| 1 Year | 337.5 | 585 | 330 | 449.7836 | 0 | 16k | 2k | 220 | 65.19% |
| 3 Years | 357.5 | 585 | 246 | 349.5683 | 0 | 106k | 2k | 200 | 55.94% |
| 5 Years | 173.5 | 585 | 172.5 | 315.2713 | 0 | 106k | 3k | 384 | 221.33% |
