Share Name Share Symbol Market Type Share ISIN Share Description
Andrews Sykes LSE:ASY London Ordinary Share GB0002684552 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 500.00p 480.00p 520.00p 500.00p 500.00p 500.00p 3,662 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 71.3 17.3 33.4 15.0 211.31

Andrews Sykes (ASY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20185000.000.00%500500399
19 Jul 20185000.000.00%5005252,450
18 Jul 2018500-10.00-1.96%5005151,741
17 Jul 20185100.000.00%5005207,763
16 Jul 2018510+5.00+0.99%5005206,391
13 Jul 20185050.000.00%505517.54,500
12 Jul 20185050.000.00%5055102,843
11 Jul 2018505+5.00+1.00%4985102,342
10 Jul 2018500+2.50+0.50%497.55001,000
09 Jul 2018497.50.000.00%497.55001,532
06 Jul 2018497.5+4.50+0.91%490497.54,256
05 Jul 2018493-4.50-0.90%493497.53,425
04 Jul 2018497.5-10.00-1.97%497.55102,611
03 Jul 2018507.5+13.50+2.73%490507.512,375
02 Jul 2018494-12.00-2.37%49450610,944
29 Jun 20185060.000.00%500506824
28 Jun 20185060.000.00%500506481
27 Jun 2018506-2.00-0.39%5005086,035
26 Jun 2018508+6.00+1.20%500508737
25 Jun 20185020.000.00%5025021,190
22 Jun 20185020.000.00%5025020
Download more Andrews Sykes Historical Data

Andrews Sykes (ASY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week505525500507.18062k8k5k-5-0.99%
1 Month502525490503.056348112k4k-2-0.40%
3 Months535545490524.9829107175k7k-35-6.54%
6 Months570570474521.216710175k6k-70-12.28%
1 Year570615474530.949510175k4k-70-12.28%
3 Years342.5615246443.16897175k3k157.545.99%
5 Years254615246372.39547175k4k24696.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180722 14:13:50