We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Andrews Sykes Group Plc | LSE:ASY | London | Ordinary Share | GB0002684552 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 501.50 | 488.00 | 515.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 501.50 | 501.50 | 501.50 | 13 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Air Heat & Condition Eq-whsl | 78.75M | 17.76M | 0.4242 | 11.82 | 209.92M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 501.50 | 0.00 | 0.00% | 501.50 | 501.50 | 13 |
| 12 Dec 2024 | 501.50 | 0.00 | 0.00% | 494.00 | 501.50 | 7,594 |
| 11 Dec 2024 | 501.50 | 0.00 | 0.00% | 501.50 | 501.50 | 2,000 |
| 10 Dec 2024 | 501.50 | -5.00 | -0.99% | 501.50 | 506.50 | 121 |
| 09 Dec 2024 | 506.50 | 0.00 | 0.00% | 506.50 | 506.50 | 5,841 |
| 06 Dec 2024 | 506.50 | -13.50 | -2.60% | 506.50 | 506.50 | 2,569 |
| 05 Dec 2024 | 520.00 | 13.50 | 2.67% | 506.50 | 520.00 | 1,209 |
| 04 Dec 2024 | 506.50 | -6.00 | -1.17% | 495.00 | 512.50 | 6,369 |
| 03 Dec 2024 | 512.50 | 0.00 | 0.00% | 512.50 | 512.50 | 0.00 |
| 02 Dec 2024 | 512.50 | -5.00 | -0.97% | 510.00 | 517.50 | 4,162 |
| 29 Nov 2024 | 517.50 | 0.00 | 0.00% | 510.00 | 517.50 | 1,165 |
| 28 Nov 2024 | 517.50 | 0.00 | 0.00% | 510.00 | 517.50 | 1 |
| 27 Nov 2024 | 517.50 | 0.00 | 0.00% | 510.00 | 517.50 | 589 |
| 26 Nov 2024 | 517.50 | 0.00 | 0.00% | 510.00 | 517.50 | 3,071 |
| 25 Nov 2024 | 517.50 | 2.50 | 0.49% | 507.50 | 517.50 | 1,620 |
| 22 Nov 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 515.00 | 2,265 |
| 21 Nov 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 515.00 | 2,500 |
| 20 Nov 2024 | 515.00 | -5.00 | -0.96% | 515.00 | 520.00 | 1,569 |
| 19 Nov 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 798 |
| 18 Nov 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 422 |
| 15 Nov 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 465 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 506.50 | 506.50 | 494.00 | 503.82 | 3,625 | -5.00 | -0.99% |
| 1 Month | 520.00 | 520.00 | 494.00 | 509.66 | 2,217 | -18.50 | -3.56% |
| 3 Months | 575.00 | 575.00 | 494.00 | 529.60 | 2,065 | -73.50 | -12.78% |
| 6 Months | 557.50 | 595.00 | 494.00 | 542.04 | 1,657 | -56.00 | -10.04% |
| 1 Year | 580.00 | 640.00 | 494.00 | 567.61 | 1,888 | -78.50 | -13.53% |
| 3 Years | 480.00 | 767.50 | 455.00 | 556.48 | 1,898 | 21.50 | 4.48% |
| 5 Years | 630.00 | 767.50 | 355.00 | 551.23 | 1,762 | -128.50 | -20.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
