Share Name Share Symbol Market Type Share ISIN Share Description
Andrews Sykes LSE:ASY London Ordinary Share GB0002684552 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.47% 530.00p 520.00p 540.00p 530.00p 527.50p 527.50p 2,953 11:58:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 65.4 17.5 34.3 15.5 223.99

Andrews Sykes (ASY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018527.5+23.50+4.66%504.00003527.52,457
21 Feb 2018504.00003+10.00+2.02%494504.000034,250
20 Feb 20184940.000.00%4944952,000
19 Feb 20184940.000.00%4944940
16 Feb 20184940.000.00%4944957,582
15 Feb 20184940.000.00%4944943,964
14 Feb 2018494-1.00-0.20%494505.000032,487
13 Feb 2018495-12.50-2.46%495507.5142
12 Feb 2018507.5-5.00-0.98%507.55251,495
09 Feb 2018512.50.000.00%512.5525200
08 Feb 2018512.50.000.00%512.55250
07 Feb 2018512.5+5.50+1.08%498512.50
06 Feb 2018507-5.00-0.98%501.99996509.50
05 Feb 20185120.000.00%512512.50
02 Feb 20185120.000.00%512512.52,750
01 Feb 20185120.000.00%5125120
31 Jan 2018512-3.00-0.58%512522.5661
30 Jan 20185150.000.00%515522.548,000
29 Jan 20185150.000.00%515522.52,059
26 Jan 2018515-47.50-8.44%505.00003562.57,530
25 Jan 2018562.50.000.00%562.5562.51,500
24 Jan 2018562.50.000.00%562.5562.50
23 Jan 2018562.50.000.00%562.5562.5462
Download more Andrews Sykes Historical Data

Andrews Sykes (ASY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week494530494501.66222k8k4k367.29%
1 Month562.5562.5494510.588614248k6k-32.5-5.78%
3 Months507.5610494527.23692148k3k22.54.43%
6 Months560615482.5541.17611448k3k-30-5.36%
1 Year480615435521.06891448k2k5010.42%
3 Years291.5615246393.5224748k3k238.581.82%
5 Years207.5615207.5339.83077106k4k322.5155.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180223 20:42:38