PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Andrews Sykes Group Plc | LSE:ASY | London | Ordinary Share | GB0002684552 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 740.00p | 710.00p | 770.00p | 740.00p | 740.00p | 740.00p | 1,348 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 78.6 | 21.0 | 40.4 | 18.3 | 313 |
Andrews Sykes (ASY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Jul 2019 | 740 | 0.00 | 0.00% | 740 | 760 | 714 |
| 16 Jul 2019 | 740 | -30.00 | -3.90% | 740 | 760 | 134 |
| 15 Jul 2019 | 770 | +30.00 | +4.05% | 740 | 770 | 2,546 |
| 12 Jul 2019 | 740 | +25.00 | +3.50% | 715 | 745 | 16,992 |
| 11 Jul 2019 | 715 | +40.00 | +5.93% | 675 | 715 | 8,845 |
| 10 Jul 2019 | 675 | +10.00 | +1.50% | 665 | 690 | 1,780 |
| 09 Jul 2019 | 665 | -20.00 | -2.92% | 655 | 690 | 857 |
| 08 Jul 2019 | 685 | 0.00 | 0.00% | 685 | 690 | 69 |
| 05 Jul 2019 | 685 | +15.00 | +2.24% | 670 | 690 | 6,070 |
| 04 Jul 2019 | 670 | 0.00 | 0.00% | 665 | 702.5 | 9,802 |
| 03 Jul 2019 | 670 | 0.00 | 0.00% | 670 | 670 | 0 |
| 02 Jul 2019 | 670 | 0.00 | 0.00% | 670 | 670 | 144 |
| 01 Jul 2019 | 670 | 0.00 | 0.00% | 670 | 680 | 3,108 |
| 28 Jun 2019 | 670 | +5.00 | +0.75% | 665 | 670 | 2,600 |
| 27 Jun 2019 | 665 | +5.00 | +0.76% | 660 | 680 | 10,798 |
| 26 Jun 2019 | 660 | 0.00 | 0.00% | 660 | 680 | 0 |
| 25 Jun 2019 | 660 | 0.00 | 0.00% | 660 | 680 | 611 |
| 24 Jun 2019 | 660 | 0.00 | 0.00% | 660 | 680 | 269 |
| 21 Jun 2019 | 660 | 0.00 | 0.00% | 660 | 660 | 282 |
| 20 Jun 2019 | 660 | +20.00 | +3.13% | 640 | 660 | 547 |
| 19 Jun 2019 | 640 | 0.00 | 0.00% | 640 | 680 | 876 |
| 18 Jun 2019 | 640 | -22.50 | -3.40% | 640 | 680 | 3,396 |
Andrews Sykes Group Plc (ASY) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 675 | 770 | 675 | 735.0482 | 6k | 65 | 9.63% |
| 1 Month | 640 | 770 | 640 | 699.1235 | 4k | 100 | 15.63% |
| 3 Months | 620 | 770 | 575 | 662.8981 | 4k | 120 | 19.35% |
| 6 Months | 570 | 770 | 560 | 640.0339 | 3k | 170 | 29.82% |
| 1 Year | 500 | 770 | 445 | 606.8527 | 3k | 240 | 48.00% |
| 3 Years | 305 | 770 | 305 | 526.2169 | 3k | 435 | 142.62% |
| 5 Years | 370 | 770 | 246 | 431.7880 | 3k | 370 | 100.00% |
