PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Andrews Sykes | LSE:ASY | London | Ordinary Share | GB0002684552 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 570.00p | 540.00p | 600.00p | 570.00p | 570.00p | 570.00p | 0 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 71.3 | 17.3 | 33.4 | 17.1 | 240.89 |
Andrews Sykes (ASY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 15 Jan 2019 | 570 | 0.00 | 0.00% | 570 | 570 | 1,487 |
| 14 Jan 2019 | 570 | 0.00 | 0.00% | 570 | 570 | 0 |
| 11 Jan 2019 | 570 | 0.00 | 0.00% | 560 | 570 | 0 |
| 10 Jan 2019 | 570 | 0.00 | 0.00% | 560 | 570 | 845 |
| 09 Jan 2019 | 570 | 0.00 | 0.00% | 560 | 570 | 1,070 |
| 08 Jan 2019 | 570 | +35.00 | +6.54% | 520 | 570 | 1,013 |
| 07 Jan 2019 | 535 | +15.00 | +2.88% | 520 | 535 | 1,500 |
| 04 Jan 2019 | 520 | 0.00 | 0.00% | 520 | 530 | 0 |
| 03 Jan 2019 | 520 | +20.00 | +4.00% | 500 | 520 | 1,538 |
| 02 Jan 2019 | 500 | +19.00 | +3.95% | 481 | 500 | 2,418 |
| 31 Dec 2018 | 481 | 0.00 | 0.00% | 481 | 487 | 1,480 |
| 28 Dec 2018 | 481 | 0.00 | 0.00% | 481 | 481 | 0 |
| 27 Dec 2018 | 481 | +16.00 | +3.44% | 445 | 481 | 7,201 |
| 24 Dec 2018 | 465 | +10.00 | +2.20% | 450 | 465 | 1,000 |
| 21 Dec 2018 | 455 | -20.00 | -4.21% | 455 | 490 | 4,287 |
| 20 Dec 2018 | 475 | -15.00 | -3.06% | 470 | 490 | 5,923 |
| 19 Dec 2018 | 490 | 0.00 | 0.00% | 490 | 490 | 0 |
| 18 Dec 2018 | 490 | 0.00 | 0.00% | 490 | 490 | 0 |
| 17 Dec 2018 | 490 | 0.00 | 0.00% | 490 | 490 | 0 |
Andrews Sykes (ASY) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 570 | 570 | 560 | 570.0000 | 845 | 1k | 1k | 0 | - |
| 1 Month | 490 | 570 | 445 | 495.0064 | 845 | 7k | 2k | 80 | 16.33% |
| 3 Months | 525 | 570 | 445 | 509.3929 | 5 | 9k | 2k | 45 | 8.57% |
| 6 Months | 500 | 657.5 | 445 | 570.3745 | 5 | 22k | 2k | 70 | 14.00% |
| 1 Year | 570 | 657.5 | 445 | 534.9866 | 5 | 175k | 4k | 0 | - |
| 3 Years | 325 | 657.5 | 246 | 473.1669 | 5 | 175k | 3k | 245 | 75.38% |
| 5 Years | 329 | 657.5 | 246 | 402.7732 | 5 | 175k | 4k | 241 | 73.25% |
