| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Andrews Sykes Group Plc |
LSE:ASY |
London |
Ordinary Share |
GB0002684552 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
2.50 |
0.43% |
585.00 |
570.00 |
600.00 |
585.00 |
582.50 |
582.50 |
6,143 |
09:16:13 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Support Services |
77.2 |
18.6 |
35.6 |
16.4 |
247 |
Andrews Sykes (ASY) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 29 Sep 2020 | 582.50 | 0.00 | 0.0% | 582.50 | 582.50 | 750 |
| 28 Sep 2020 | 582.50 | 0.00 | 0.0% | 582.50 | 582.50 | 6 |
| 25 Sep 2020 | 582.50 | 0.00 | 0.0% | 582.50 | 582.50 | 0.00 |
| 24 Sep 2020 | 582.50 | 0.00 | 0.0% | 582.50 | 582.50 | 100 |
| 23 Sep 2020 | 582.50 | -7.50 | -1.27% | 590.00 | 590.00 | 1,193 |
| 22 Sep 2020 | 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 0.00 |
| 21 Sep 2020 | 590.00 | -5.00 | -0.84% | 595.00 | 595.00 | 0.00 |
| 18 Sep 2020 | 595.00 | -20.00 | -3.25% | 595.00 | 615.00 | 5,673 |
| 17 Sep 2020 | 615.00 | -15.00 | -2.38% | 615.00 | 630.00 | 2,000 |
| 16 Sep 2020 | 630.00 | -5.00 | -0.79% | 635.00 | 635.00 | 1,015 |
| 15 Sep 2020 | 635.00 | 0.00 | 0.0% | 635.00 | 635.00 | 1,200 |
| 14 Sep 2020 | 635.00 | 5.00 | 0.79% | 635.00 | 635.00 | 0.00 |
| 11 Sep 2020 | 630.00 | -5.00 | -0.79% | 630.00 | 635.00 | 2,537 |
| 10 Sep 2020 | 635.00 | 0.00 | 0.0% | 635.00 | 635.00 | 0.00 |
| 09 Sep 2020 | 635.00 | 0.00 | 0.0% | 635.00 | 635.00 | 0.00 |
| 08 Sep 2020 | 635.00 | 0.00 | 0.0% | 635.00 | 635.00 | 0.00 |
| 07 Sep 2020 | 635.00 | 0.00 | 0.0% | 635.00 | 635.00 | 33 |
| 04 Sep 2020 | 635.00 | 0.00 | 0.0% | 635.00 | 635.00 | 2,150 |
| 03 Sep 2020 | 635.00 | 0.00 | 0.0% | 635.00 | 635.00 | 755 |
| 02 Sep 2020 | 635.00 | 0.00 | 0.0% | 635.00 | 635.00 | 4,060 |
| 01 Sep 2020 | 635.00 | 0.00 | 0.0% | 635.00 | 635.00 | 192 |
Andrews Sykes Group Plc (ASY) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 590.00 | 590.00 | 582.50 | 582.50 | 512 | -5.00 | -0.85% |
| 1 Month | 635.00 | 635.00 | 582.50 | 616.73 | 1,652 | -50.00 | -7.87% |
| 3 Months | 550.00 | 642.50 | 550.00 | 619.07 | 1,251 | 35.00 | 6.36% |
| 6 Months | 495.00 | 642.50 | 467.00 | 564.37 | 1,362 | 90.00 | 18.18% |
| 1 Year | 557.50 | 645.00 | 355.00 | 544.13 | 2,143 | 27.50 | 4.93% |
| 3 Years | 615.00 | 770.00 | 355.00 | 562.42 | 3,012 | -30.00 | -4.88% |
| 5 Years | 320.00 | 770.00 | 246.00 | 497.18 | 2,904 | 265.00 | 82.81% |
PLUS1
