Share Name Share Symbol Market Type Share ISIN Share Description
Andrews Sykes LSE:ASY London Ordinary Share GB0002684552 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.89% 557.50p 535.00p 580.00p 562.50p 557.50p 562.50p 3,026 15:43:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 65.4 17.5 34.3 16.3 235.61

Andrews Sykes (ASY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017557.5-5.00-0.89%557.5567.53,026
14 Dec 2017562.5-10.00-1.75%562.5572.52,500
13 Dec 2017572.5+15.00+2.69%557.561010,713
12 Dec 2017557.5+35.00+6.70%522.5557.59,348
11 Dec 2017522.50.000.00%522.5527.50
08 Dec 2017522.50.000.00%522.5527.5655
07 Dec 2017522.5+7.50+1.46%515522.51,477
06 Dec 2017515+2.50+0.49%512.5515694
05 Dec 2017512.50.000.00%512.5512.5500
04 Dec 2017512.50.000.00%512.5524.525
01 Dec 2017512.5+5.00+0.99%507.5512.54,929
30 Nov 2017507.5+7.50+1.50%500507.51,666
29 Nov 2017500+5.00+1.01%482.5505.0000317,728
28 Nov 2017495-15.00-2.94%4955103,417
27 Nov 20175100.000.00%497.5510700
24 Nov 2017510+2.50+0.49%4955105,594
23 Nov 2017507.5-27.50-5.14%502.49996542.52,392
22 Nov 20175350.000.00%535542.556
21 Nov 20175350.000.00%535542.5454
20 Nov 20175350.000.00%535535743
17 Nov 20175350.000.00%535542.5642
16 Nov 2017535-7.50-1.38%535542.54,288
Download more Andrews Sykes Historical Data

Andrews Sykes (ASY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week522.5610522.5563.9727011k5k356.70%
1 Month535610482.5527.0830018k3k22.54.21%
3 Months575615482.5555.6399018k2k-17.5-3.04%
6 Months502.5615482.5558.5507018k2k5510.95%
1 Year435615425511.5559018k2k122.528.16%
3 Years310615246375.6811034k2k247.579.84%
5 Years210.5615207.5331.02080106k3k347164.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171216 09:21:57