Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Andrada Mining Limited | LSE:ATM | London | Ordinary Share | GG00BD95V148 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 2.08% | 2.45 | 2.40 | 2.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.45 | 2.40 | 2.40 | 3,187,110 | 12:35:31 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Ferroalloy Ores, Ex Vanadium | 18.07M | -8.44M | -0.0051 | -4.80 | 39.68M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 2.40 | 0.20 | 9.09% | 2.125 | 2.40 | 5,507,115 |
| 19 Nov 2024 | 2.20 | -0.20 | -8.33% | 2.125 | 2.40 | 6,256,165 |
| 18 Nov 2024 | 2.40 | -0.05 | -2.04% | 2.325 | 2.475 | 2,399,600 |
| 15 Nov 2024 | 2.45 | -0.08 | -2.97% | 2.425 | 2.525 | 2,267,794 |
| 14 Nov 2024 | 2.525 | -0.20 | -7.34% | 2.525 | 2.725 | 4,678,859 |
| 13 Nov 2024 | 2.725 | -0.03 | -0.91% | 2.725 | 2.75 | 551,561 |
| 12 Nov 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2,022,055 |
| 11 Nov 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 709,556 |
| 08 Nov 2024 | 2.75 | -0.05 | -1.79% | 2.74 | 2.80 | 6,113,023 |
| 07 Nov 2024 | 2.80 | 0.15 | 5.66% | 2.65 | 2.80 | 4,991,315 |
| 06 Nov 2024 | 2.65 | -0.20 | -7.02% | 2.65 | 2.85 | 438,682 |
| 05 Nov 2024 | 2.85 | 0.10 | 3.64% | 2.75 | 2.85 | 2,181,008 |
| 04 Nov 2024 | 2.75 | -0.15 | -5.17% | 2.75 | 2.90 | 1,191,108 |
| 01 Nov 2024 | 2.90 | -0.08 | -2.52% | 2.75 | 2.975 | 4,052,648 |
| 31 Oct 2024 | 2.975 | -0.13 | -4.03% | 2.85 | 3.10 | 5,946,544 |
| 30 Oct 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 185,933 |
| 29 Oct 2024 | 3.10 | 0.05 | 1.64% | 3.05 | 3.10 | 415,013 |
| 28 Oct 2024 | 3.05 | -0.10 | -3.17% | 3.05 | 3.15 | 2,806,026 |
| 25 Oct 2024 | 3.15 | -0.05 | -1.56% | 3.15 | 3.20 | 567,840 |
| 24 Oct 2024 | 3.20 | -0.05 | -1.54% | 3.20 | 3.25 | 724,891 |
| 23 Oct 2024 | 3.25 | -0.05 | -1.52% | 3.25 | 3.30 | 224,929 |
| 22 Oct 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 1,301,450 |
| 21 Oct 2024 | 3.30 | -0.05 | -1.49% | 3.30 | 3.35 | 1,492,952 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.725 | 2.725 | 2.125 | 2.37 | 4,221,907 | -0.275 | -10.09% |
| 1 Month | 3.25 | 3.25 | 2.125 | 2.68 | 2,700,337 | -0.80 | -24.62% |
| 3 Months | 3.45 | 3.95 | 2.125 | 3.23 | 2,460,311 | -1.00 | -28.99% |
| 6 Months | 5.10 | 5.10 | 2.125 | 3.65 | 2,925,702 | -2.65 | -51.96% |
| 1 Year | 5.60 | 5.80 | 2.125 | 4.20 | 2,803,841 | -3.15 | -56.25% |
| 3 Years | 5.20 | 9.65 | 2.125 | 5.49 | 3,032,366 | -2.75 | -52.88% |
| 5 Years | 3.00 | 9.65 | 1.25 | 5.11 | 2,834,648 | -0.55 | -18.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
