We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Andrada Mining Limited | LSE:ATM | London | Ordinary Share | GG00BD95V148 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -4.26% | 2.25 | 2.20 | 2.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.35 | 2.25 | 2.35 | 3,088,940 | 10:08:31 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Ferroalloy Ores, Ex Vanadium | 17.97M | -8.44M | -0.0051 | -4.41 | 38.86M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 2.25 | -0.10 | -4.26% | 2.25 | 2.35 | 3,088,940 |
| 13 Jan 2025 | 2.35 | 0.00 | 0.00% | 2.315 | 2.40 | 4,245,821 |
| 10 Jan 2025 | 2.35 | 0.08 | 3.30% | 2.275 | 2.35 | 6,987,699 |
| 09 Jan 2025 | 2.275 | 0.13 | 5.81% | 2.125 | 2.275 | 4,117,051 |
| 08 Jan 2025 | 2.15 | -0.03 | -1.15% | 2.125 | 2.175 | 1,069,662 |
| 07 Jan 2025 | 2.175 | 0.00 | 0.00% | 2.125 | 2.175 | 2,053,619 |
| 06 Jan 2025 | 2.175 | -0.05 | -2.25% | 2.05 | 2.25 | 6,757,185 |
| 03 Jan 2025 | 2.225 | 0.10 | 4.71% | 2.025 | 2.225 | 10,036,410 |
| 02 Jan 2025 | 2.125 | 0.00 | 0.00% | 2.125 | 2.125 | 3,750,537 |
| 31 Dec 2024 | 2.125 | 0.00 | 0.24% | 2.125 | 2.175 | 1,980,366 |
| 30 Dec 2024 | 2.12 | -0.06 | -2.53% | 2.12 | 2.175 | 1,131,538 |
| 27 Dec 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 827,817 |
| 24 Dec 2024 | 2.175 | -0.05 | -2.25% | 2.175 | 2.225 | 605,537 |
| 23 Dec 2024 | 2.225 | 0.00 | 0.00% | 2.20 | 2.225 | 583,249 |
| 20 Dec 2024 | 2.225 | -0.18 | -7.29% | 2.10 | 2.45 | 5,196,367 |
| 19 Dec 2024 | 2.40 | -0.05 | -2.04% | 2.35 | 2.45 | 1,281,704 |
| 18 Dec 2024 | 2.45 | 0.03 | 1.03% | 2.425 | 2.475 | 183,990 |
| 17 Dec 2024 | 2.425 | 0.00 | 0.00% | 2.425 | 2.425 | 739,250 |
| 16 Dec 2024 | 2.425 | -0.10 | -3.96% | 2.425 | 2.525 | 3,860,423 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.175 | 2.40 | 2.125 | 2.30 | 3,694,770 | 0.075 | 3.45% |
| 1 Month | 2.425 | 2.475 | 2.025 | 2.24 | 3,032,224 | -0.175 | -7.22% |
| 3 Months | 3.30 | 3.30 | 2.025 | 2.51 | 2,872,591 | -1.05 | -31.82% |
| 6 Months | 3.80 | 3.95 | 2.025 | 3.00 | 2,676,870 | -1.55 | -40.79% |
| 1 Year | 4.85 | 5.50 | 2.025 | 3.81 | 2,910,102 | -2.60 | -53.61% |
| 3 Years | 5.75 | 9.65 | 2.025 | 5.34 | 3,086,288 | -3.50 | -60.87% |
| 5 Years | 3.00 | 9.65 | 1.25 | 5.06 | 2,879,160 | -0.75 | -25.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
