We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Andrada Mining Limited | LSE:ATM | London | Ordinary Share | GG00BD95V148 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -3.81% | 2.525 | 2.50 | 2.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.625 | 2.525 | 2.625 | 2,926,667 | 15:15:30 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Ferroalloy Ores, Ex Vanadium | 18.07M | -8.44M | -0.0051 | -4.94 | 43.4M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 2.525 | -0.10 | -3.81% | 2.525 | 2.625 | 2,926,667 |
| 12 Dec 2024 | 2.625 | -0.03 | -0.94% | 2.625 | 2.65 | 1,841,052 |
| 11 Dec 2024 | 2.65 | -0.05 | -1.85% | 2.625 | 2.675 | 7,560,644 |
| 10 Dec 2024 | 2.70 | 0.00 | 0.00% | 2.675 | 2.80 | 2,860,163 |
| 09 Dec 2024 | 2.70 | 0.05 | 1.89% | 2.60 | 2.70 | 1,953,821 |
| 06 Dec 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 519,236 |
| 05 Dec 2024 | 2.65 | -0.05 | -1.85% | 2.65 | 2.70 | 1,788,481 |
| 04 Dec 2024 | 2.70 | 0.03 | 0.93% | 2.65 | 2.70 | 666,274 |
| 03 Dec 2024 | 2.675 | -0.19 | -6.47% | 2.65 | 2.675 | 575,235 |
| 02 Dec 2024 | 2.86 | 0.11 | 4.00% | 2.625 | 2.95 | 7,848,193 |
| 29 Nov 2024 | 2.75 | 0.40 | 17.02% | 2.35 | 2.75 | 5,924,506 |
| 28 Nov 2024 | 2.35 | 0.05 | 2.17% | 2.30 | 2.35 | 3,464,608 |
| 27 Nov 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 527,763 |
| 26 Nov 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 6,458,505 |
| 25 Nov 2024 | 2.30 | -0.15 | -6.12% | 2.30 | 2.45 | 3,469,958 |
| 22 Nov 2024 | 2.45 | 0.00 | 0.00% | 2.395 | 2.45 | 2,048,348 |
| 21 Nov 2024 | 2.45 | 0.05 | 2.08% | 2.40 | 2.45 | 3,187,110 |
| 20 Nov 2024 | 2.40 | 0.20 | 9.09% | 2.125 | 2.40 | 5,507,115 |
| 19 Nov 2024 | 2.20 | -0.20 | -8.33% | 2.125 | 2.40 | 6,256,165 |
| 18 Nov 2024 | 2.40 | -0.05 | -2.04% | 2.325 | 2.475 | 2,399,600 |
| 15 Nov 2024 | 2.45 | -0.08 | -2.97% | 2.425 | 2.525 | 2,267,794 |
| 14 Nov 2024 | 2.525 | -0.20 | -7.34% | 2.525 | 2.725 | 4,678,859 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.65 | 2.80 | 2.525 | 2.66 | 2,946,983 | -0.125 | -4.72% |
| 1 Month | 2.525 | 2.95 | 2.125 | 2.52 | 3,356,229 | 0.00 | 0.00% |
| 3 Months | 3.50 | 3.60 | 2.125 | 2.79 | 2,132,950 | -0.975 | -27.86% |
| 6 Months | 4.75 | 4.75 | 2.125 | 3.37 | 2,989,778 | -2.23 | -46.84% |
| 1 Year | 5.60 | 5.60 | 2.125 | 4.02 | 2,859,489 | -3.08 | -54.91% |
| 3 Years | 4.90 | 9.65 | 2.125 | 5.43 | 3,054,080 | -2.38 | -48.47% |
| 5 Years | 3.05 | 9.65 | 1.25 | 5.10 | 2,835,714 | -0.525 | -17.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
