We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Anavex Life Sciences Corp | LSE:0HFR | London | Ordinary Share | ANAVEX LIFE SCIENCES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,777 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 3,760 |
| 24 Apr 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 3,935 |
| 23 Apr 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 3,491 |
| 22 Apr 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 7,574 |
| 19 Apr 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 9,791 |
| 18 Apr 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 4,731 |
| 17 Apr 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 5,422 |
| 16 Apr 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 392 |
| 15 Apr 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2,458 |
| 12 Apr 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 765 |
| 11 Apr 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 1,255 |
| 10 Apr 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 5,759 |
| 09 Apr 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 5,390 |
| 08 Apr 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 20,865 |
| 05 Apr 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 3,389 |
| 04 Apr 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 4,893 |
| 03 Apr 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 15,872 |
| 02 Apr 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 12,840 |
| 28 Mar 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2,756 |
| 27 Mar 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 1,636 |
| 26 Mar 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 5,124 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.52 | 2.52 | 2.52 | 2.52 | 5,904 | 0.00 | 0.00% |
| 1 Month | 2.52 | 2.52 | 2.52 | 2.52 | 6,199 | 0.00 | 0.00% |
| 3 Months | 2.52 | 2.52 | 2.52 | 2.52 | 5,368 | 0.00 | 0.00% |
| 6 Months | 2.52 | 2.52 | 2.52 | 2.52 | 5,800 | 0.00 | 0.00% |
| 1 Year | 2.52 | 2.52 | 2.52 | 2.52 | 4,236 | 0.00 | 0.00% |
| 3 Years | 2.52 | 2.52 | 2.52 | 2.52 | 2,485 | 0.00 | 0.00% |
| 5 Years | 2.52 | 2.52 | 2.52 | 2.52 | 2,588 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
