Share Name Share Symbol Market Type Share ISIN Share Description
Anavex Life Sci LSE:0HFR London Ordinary Share US0327973006 ANAVEX LIFE SCIENCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.03 -1.19% $2.49 $0.00 $0.00 - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Anavex Life Sci (0HFR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20182.49-0.03-1.19%2.492.490
22 Feb 20182.5199999+0.02+0.80%2.51999992.51999990
21 Feb 20182.5-0.08-3.10%2.52.50
20 Feb 20182.57999990.000.00%2.57999992.57999990
19 Feb 20182.5799999+0.01+0.39%2.57999992.57999990
16 Feb 20182.5699999+0.01+0.59%2.56999992.56999990
15 Feb 20182.555+0.02+0.59%2.5552.5550
14 Feb 20182.5399999+0.01+0.40%2.53999992.53999990
13 Feb 20182.5299999-0.07-2.69%2.52999992.52999990
12 Feb 20182.5999999-0.01-0.38%2.59999992.59999990
09 Feb 20182.6099998-0.04-1.51%2.60999982.60999980
08 Feb 20182.65-0.20-7.02%2.652.650
07 Feb 20182.8499999+0.05+1.79%2.84999992.84999990
06 Feb 20182.7999999+0.21+8.11%2.79999992.79999990
05 Feb 20182.5899999-0.10-3.72%2.58999992.58999990
02 Feb 20182.69-0.19-6.60%2.692.690
01 Feb 20182.88000010.000.00%2.88000012.88000010
31 Jan 20182.8800001-0.06-2.04%2.88000012.88000010
30 Jan 20182.94-0.08-2.65%2.942.940
29 Jan 20183.0199999-0.04-1.31%3.01999993.01999990
26 Jan 20183.0599999+0.07+2.34%3.05999993.05999990
Download more Anavex Life Sci Historical Data

Anavex Life Sci (0HFR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180224 22:12:47