Share Name Share Symbol Market Type Share ISIN Share Description
Anavex Life Sci LSE:0HFR London Ordinary Share ANAVEX LIFE SCIENCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.09 +4.15% $2.26 $0.00 $0.00 - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Anavex Life Sci (0HFR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20182.2599999+0.09+4.15%2.25999992.25999990
19 Apr 20182.17+0.08+3.83%2.172.170
18 Apr 20182.09-0.14-6.28%2.092.090
17 Apr 20182.23+0.08+3.72%2.232.230
16 Apr 20182.15-0.05-2.27%2.152.150
13 Apr 20182.2-0.07-3.08%2.22.23,927
12 Apr 20182.27+0.10+4.61%2.272.270
11 Apr 20182.17-0.11-4.82%2.172.170
10 Apr 20182.2799999-0.08-3.39%2.27999992.27999990
09 Apr 20182.36-0.10-4.07%2.362.360
06 Apr 20182.46+0.02+0.82%2.462.460
05 Apr 20182.44-0.02-0.81%2.442.440
04 Apr 20182.46-0.07-2.77%2.462.460
03 Apr 20182.5299999-0.23-8.33%2.52999992.529999975
29 Mar 20182.7599999+0.06+2.22%2.75999992.75999990
28 Mar 20182.70.000.00%2.72.70
27 Mar 20182.7+0.19+7.57%2.72.70
26 Mar 20182.5099999-0.14-5.28%2.50999992.50999990
23 Mar 20182.65-0.08-2.93%2.652.650
22 Mar 20182.73+0.06+2.25%2.732.730
Download more Anavex Life Sci Historical Data

Anavex Life Sci (0HFR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.22.22.22.20004k4k4k0.062.73%
1 Month2.532.532.22.2062754k2k-0.27-10.67%
3 Months2.892.892.22.2146504k1k-0.63-21.80%
6 Months2.892.892.22.2146504k1k-0.63-21.80%
1 Year2.892.892.22.2146504k1k-0.63-21.80%
3 Years2.892.892.22.2146504k1k-0.63-21.80%
5 Years2.892.892.22.2146504k1k-0.63-21.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 01:13:44