Share Name Share Symbol Market Type Share ISIN Share Description
Anaptysbio Ord LSE:0HFQ London Ordinary Share ANAPTYSBIO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $86.95 $0.00 $0.00 - - - 0 05:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Anaptysbio Ord (0HFQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201886.950.000.00%86.9586.950
19 Jul 201886.950.000.00%86.9586.9511,280
18 Jul 201886.950.000.00%86.9586.9512,175
17 Jul 201886.950.000.00%86.9586.950
16 Jul 201886.950.000.00%86.9586.95414
13 Jul 201886.950.000.00%86.9586.95528
12 Jul 201886.950.000.00%86.9586.95400
11 Jul 201886.950.000.00%86.9586.9531
10 Jul 201886.950.000.00%86.9586.950
09 Jul 201886.950.000.00%86.9586.950
06 Jul 201886.950.000.00%86.9586.950
05 Jul 201886.950.000.00%86.9586.950
04 Jul 201886.950.000.00%86.9586.950
03 Jul 201886.950.000.00%86.9586.950
02 Jul 201886.950.000.00%86.9586.950
29 Jun 201886.950.000.00%86.9586.959,172
28 Jun 201886.950.000.00%86.9586.950
27 Jun 201886.950.000.00%86.9586.950
26 Jun 201886.950.000.00%86.9586.950
25 Jun 201886.950.000.00%86.9586.950
Download more Anaptysbio Ord Historical Data

Anaptysbio Ord (0HFQ) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180723 13:57:02