Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Anaptysbio Ord LSE:0HFQ London Ordinary Share ANAPTYSBIO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $86.95 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Anaptysbio Ord (0HFQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201886.950.000.00%86.9586.950
07 Dec 201886.950.000.00%86.9586.950
06 Dec 201886.950.000.00%86.9586.950
05 Dec 201886.950.000.00%86.9586.950
04 Dec 201886.950.000.00%86.9586.950
03 Dec 201886.950.000.00%86.9586.950
30 Nov 201886.950.000.00%86.9586.9593
29 Nov 201886.950.000.00%86.9586.950
28 Nov 201886.950.000.00%86.9586.950
27 Nov 201886.950.000.00%86.9586.950
26 Nov 201886.950.000.00%86.9586.950
23 Nov 201886.950.000.00%86.9586.9580
22 Nov 201886.950.000.00%86.9586.950
21 Nov 201886.950.000.00%86.9586.950
20 Nov 201886.950.000.00%86.9586.950
19 Nov 201886.950.000.00%86.9586.950
16 Nov 201886.950.000.00%86.9586.950
15 Nov 201886.950.000.00%86.9586.950
14 Nov 201886.950.000.00%86.9586.950
13 Nov 201886.950.000.00%86.9586.950
12 Nov 201886.950.000.00%86.9586.950
Download more Anaptysbio Ord Historical Data

Anaptysbio Ord (0HFQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HFQ
Anaptysbio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 19:48:15