Share Name Share Symbol Market Type Share ISIN Share Description
Anaptysbio Ord LSE:0HFQ London Ordinary Share ANAPTYSBIO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.75 -1.89% $90.87 $0.00 $0.00 - - - 0 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Anaptysbio Ord (0HFQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201890.87-1.75-1.89%90.8790.870
19 Apr 201892.62+1.11+1.21%92.6292.620
18 Apr 201891.51+4.02+4.59%91.5191.510
17 Apr 201887.49-0.71-0.80%87.4987.490
16 Apr 201888.2-2.91-3.19%88.288.20
13 Apr 201891.11+1.63+1.82%91.1191.110
12 Apr 201889.48-0.01-0.01%89.4889.480
11 Apr 201889.49+1.39+1.58%89.4989.490
10 Apr 201888.1+2.59+3.03%88.188.10
09 Apr 201885.51-1.81-2.07%85.5185.510
06 Apr 201887.32-7.03-7.45%87.3287.320
05 Apr 201894.35+4.31+4.79%94.3594.350
04 Apr 201890.04-3.98-4.23%90.0490.040
03 Apr 201894.02-13.99-12.95%94.0294.020
29 Mar 2018108.01+0.49+0.46%108.01108.010
28 Mar 2018107.52-6.31-5.54%107.52107.5219
27 Mar 2018113.83+3.36+3.04%113.83113.830
26 Mar 2018110.47+0.34+0.31%110.47110.470
23 Mar 2018110.13-4.64-4.04%110.13110.130
22 Mar 2018114.77+1.04+0.91%114.77114.7724,900
Download more Anaptysbio Ord Historical Data

Anaptysbio Ord (0HFQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month107.52107.52107.52107.5200191919-16.65-15.49%
3 Months113.51122.89100.5115.2097325k3k-22.64-19.95%
6 Months116.91122.89100.5115.2233325k2k-26.04-22.27%
1 Year116.91122.89100.5115.2233325k2k-26.04-22.27%
3 Years116.91122.89100.5115.2233325k2k-26.04-22.27%
5 Years116.91122.89100.5115.2233325k2k-26.04-22.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180422 04:56:09