Share Name Share Symbol Market Type Share ISIN Share Description
Anaptysbio Ord LSE:0HFQ London Ordinary Share US0327241065 ANAPTYSBIO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.62 -1.34% $119.43 $0.00 $0.00 - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Anaptysbio Ord (0HFQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018119.43-1.62-1.34%119.43119.430
22 Feb 2018121.05+0.02+0.02%121.05121.050
21 Feb 2018121.02999-5.42-4.29%121.02999121.029990
20 Feb 2018126.450.000.00%126.45126.450
19 Feb 2018126.45+6.59+5.50%126.45126.450
16 Feb 2018119.86-4.91-3.94%119.86119.860
15 Feb 2018124.76999+10.61+9.29%124.76999124.769990
14 Feb 2018114.16+6.87+6.40%114.16114.160
13 Feb 2018107.29+2.96+2.84%107.29107.290
12 Feb 2018104.33-0.47-0.45%104.33104.330
09 Feb 2018104.8-7.13-6.37%104.8104.80
08 Feb 2018111.93+9.58+9.36%111.93111.930
07 Feb 2018102.34999-2.46-2.35%102.34999102.349990
06 Feb 2018104.810.000.00%104.81104.810
05 Feb 2018104.81-0.69-0.65%104.81104.81153
02 Feb 2018105.49999-1.19-1.12%105.49999105.499990
01 Feb 2018106.689990.000.00%106.68999106.689990
31 Jan 2018106.68999-3.82-3.46%106.68999106.689990
30 Jan 2018110.50999+3.67+3.44%110.50999110.509990
29 Jan 2018106.84-6.67-5.88%106.84106.8413
26 Jan 2018113.51-3.40-2.91%113.51113.51109
25 Jan 2018116.90999+2.12+1.85%116.90999116.90999232
Download more Anaptysbio Ord Historical Data

Anaptysbio Ord (0HFQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month113.51113.51104.81108.354313153915.925.22%
3 Months116.91116.91104.81112.2693132321262.522.16%
6 Months116.91116.91104.81112.2693132321262.522.16%
1 Year116.91116.91104.81112.2693132321262.522.16%
3 Years116.91116.91104.81112.2693132321262.522.16%
5 Years116.91116.91104.81112.2693132321262.522.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180225 16:08:28