Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Home
Investing
Stocks
UK
LSE
Anaptysbio Inc (0HFQ)
Anaptysbio Inc (0HFQ) Historical

0HFQ Anaptysbio Inc

86.95

0.00 (0.00%)

Last Updated: 01:00:00

15 min delayed - Upgrade to Realtime

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Anaptysbio Inc	LSE:0HFQ	London	Ordinary Share		ANAPTYSBIO ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	86.95

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Pharmaceutical Preparations	91.28M	-145.23M	-4.7728	-4.89	2.65B

Anaptysbio (0HFQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Jun 2025	86.95	0.00	0.00%	86.95	86.95	0.00
17 Jun 2025	86.95	0.00	0.00%	86.95	86.95	1,360
16 Jun 2025	86.95	0.00	0.00%	86.95	86.95	79
13 Jun 2025	86.95	0.00	0.00%	86.95	86.95	22
12 Jun 2025	86.95	0.00	0.00%	86.95	86.95	36
11 Jun 2025	86.95	0.00	0.00%	86.95	86.95	260
10 Jun 2025	86.95	0.00	0.00%	86.95	86.95	344
09 Jun 2025	86.95	0.00	0.00%	86.95	86.95	594
06 Jun 2025	86.95	0.00	0.00%	86.95	86.95	724
05 Jun 2025	86.95	0.00	0.00%	86.95	86.95	423
04 Jun 2025	86.95	0.00	0.00%	86.95	86.95	2,056
03 Jun 2025	86.95	0.00	0.00%	86.95	86.95	948
02 Jun 2025	86.95	0.00	0.00%	86.95	86.95	519
30 May 2025	86.95	0.00	0.00%	86.95	86.95	581
29 May 2025	86.95	0.00	0.00%	86.95	86.95	77
28 May 2025	86.95	0.00	0.00%	86.95	86.95	1,599
27 May 2025	86.95	0.00	0.00%	86.95	86.95	469
23 May 2025	86.95	0.00	0.00%	86.95	86.95	5
22 May 2025	86.95	0.00	0.00%	86.95	86.95	46
21 May 2025	86.95	0.00	0.00%	86.95	86.95	52
20 May 2025	86.95	0.00	0.00%	86.95	86.95	145
19 May 2025	86.95	0.00	0.00%	86.95	86.95	232

Anaptysbio Inc (0HFQ) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	86.95	86.95	86.95	86.95	299	0.00	0.00%
1 Month	86.95	86.95	86.95	86.95	534	0.00	0.00%
3 Months	86.95	86.95	86.95	86.95	387	0.00	0.00%
6 Months	86.95	86.95	86.95	86.95	1,175	0.00	0.00%
1 Year	86.95	86.95	86.95	86.95	811	0.00	0.00%
3 Years	86.95	86.95	86.95	86.95	332	0.00	0.00%
5 Years	86.95	86.95	86.95	86.95	220	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions