ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0HFQ Anaptysbio Inc

86.95
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Anaptysbio Inc LSE:0HFQ London Ordinary Share ANAPTYSBIO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 86.95
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 91.28M -145.23M -4.7728 -4.89 2.65B

Anaptysbio (0HFQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 202586.950.000.00%86.9586.950.00
17 Jun 202586.950.000.00%86.9586.951,360
16 Jun 202586.950.000.00%86.9586.9579
13 Jun 202586.950.000.00%86.9586.9522
12 Jun 202586.950.000.00%86.9586.9536
11 Jun 202586.950.000.00%86.9586.95260
10 Jun 202586.950.000.00%86.9586.95344
09 Jun 202586.950.000.00%86.9586.95594
06 Jun 202586.950.000.00%86.9586.95724
05 Jun 202586.950.000.00%86.9586.95423
04 Jun 202586.950.000.00%86.9586.952,056
03 Jun 202586.950.000.00%86.9586.95948
02 Jun 202586.950.000.00%86.9586.95519
30 May 202586.950.000.00%86.9586.95581
29 May 202586.950.000.00%86.9586.9577
28 May 202586.950.000.00%86.9586.951,599
27 May 202586.950.000.00%86.9586.95469
23 May 202586.950.000.00%86.9586.955
22 May 202586.950.000.00%86.9586.9546
21 May 202586.950.000.00%86.9586.9552
20 May 202586.950.000.00%86.9586.95145
19 May 202586.950.000.00%86.9586.95232

Anaptysbio Inc (0HFQ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week86.9586.9586.9586.952990.000.00%
1 Month86.9586.9586.9586.955340.000.00%
3 Months86.9586.9586.9586.953870.000.00%
6 Months86.9586.9586.9586.951,1750.000.00%
1 Year86.9586.9586.9586.958110.000.00%
3 Years86.9586.9586.9586.953320.000.00%
5 Years86.9586.9586.9586.952200.000.00%

Your Recent History

Delayed Upgrade Clock