
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Anaptysbio Inc | LSE:0HFQ | London | Ordinary Share | ANAPTYSBIO ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 86.95 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Pharmaceutical Preparations | 91.28M | -145.23M | -4.7728 | -4.89 | 2.65B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Jun 2025 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 0.00 |
17 Jun 2025 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 1,360 |
16 Jun 2025 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 79 |
13 Jun 2025 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 22 |
12 Jun 2025 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 36 |
11 Jun 2025 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 260 |
10 Jun 2025 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 344 |
09 Jun 2025 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 594 |
06 Jun 2025 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 724 |
05 Jun 2025 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 423 |
04 Jun 2025 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 2,056 |
03 Jun 2025 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 948 |
02 Jun 2025 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 519 |
30 May 2025 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 581 |
29 May 2025 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 77 |
28 May 2025 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 1,599 |
27 May 2025 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 469 |
23 May 2025 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 5 |
22 May 2025 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 46 |
21 May 2025 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 52 |
20 May 2025 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 145 |
19 May 2025 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 232 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 86.95 | 86.95 | 86.95 | 86.95 | 299 | 0.00 | 0.00% |
1 Month | 86.95 | 86.95 | 86.95 | 86.95 | 534 | 0.00 | 0.00% |
3 Months | 86.95 | 86.95 | 86.95 | 86.95 | 387 | 0.00 | 0.00% |
6 Months | 86.95 | 86.95 | 86.95 | 86.95 | 1,175 | 0.00 | 0.00% |
1 Year | 86.95 | 86.95 | 86.95 | 86.95 | 811 | 0.00 | 0.00% |
3 Years | 86.95 | 86.95 | 86.95 | 86.95 | 332 | 0.00 | 0.00% |
5 Years | 86.95 | 86.95 | 86.95 | 86.95 | 220 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions