[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Anaptysbio Inc LSE:0HFQ London Ordinary Share ANAPTYSBIO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 86.95 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Anaptysbio (0HFQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Oct 202186.950.000.0%86.9586.95110
25 Oct 202186.950.000.0%86.9586.950.00
22 Oct 202186.950.000.0%86.9586.950.00
21 Oct 202186.950.000.0%86.9586.950.00
20 Oct 202186.950.000.0%86.9586.950.00
19 Oct 202186.950.000.0%86.9586.950.00
18 Oct 202186.950.000.0%86.9586.950.00
15 Oct 202186.950.000.0%86.9586.950.00
14 Oct 202186.950.000.0%86.9586.950.00
13 Oct 202186.950.000.0%86.9586.951
12 Oct 202186.950.000.0%86.9586.950.00
11 Oct 202186.950.000.0%86.9586.9510
08 Oct 202186.950.000.0%86.9586.950.00
07 Oct 202186.950.000.0%86.9586.950.00
06 Oct 202186.950.000.0%86.9586.950.00
05 Oct 202186.950.000.0%86.9586.950.00
04 Oct 202186.950.000.0%86.9586.950.00
01 Oct 202186.950.000.0%86.9586.950.00
30 Sep 202186.950.000.0%86.9586.950.00
29 Sep 202186.950.000.0%86.9586.950.00
28 Sep 202186.950.000.0%86.9586.950.00
27 Sep 202186.950.000.0%86.9586.950.00
Download more Anaptysbio Inc Historical Data

Anaptysbio Inc (0HFQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week86.9586.9586.9586.951100.000.0%
1 Month86.9586.9586.9586.95400.000.0%
3 Months86.9586.9586.9586.95540.000.0%
6 Months86.9586.9586.9586.954690.000.0%
1 Year86.9586.9586.9586.954890.000.0%
3 Years86.9586.9586.9586.952,0160.000.0%
5 Years116.91122.8986.9590.742,545-29.96-25.63%
ADVFN Advertorial
Your Recent History
LSE
0HFQ
Anaptysbio
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211027 18:35:19