ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
63,060.96
-1.06%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Anaptysbio Inc (0HFQ)

  7. Anaptysbio Inc (0HFQ) Historical

0HFQ Anaptysbio Inc

86.95
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Anaptysbio Inc LSE:0HFQ London Ordinary Share ANAPTYSBIO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 86.95
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 17.16M -163.62M -6.1569 -3.41 557.81M

Anaptysbio (0HFQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Apr 202486.950.000.00%86.9586.950.00
25 Apr 202486.950.000.00%86.9586.950.00
24 Apr 202486.950.000.00%86.9586.959
23 Apr 202486.950.000.00%86.9586.955
22 Apr 202486.950.000.00%86.9586.954
19 Apr 202486.950.000.00%86.9586.950.00
18 Apr 202486.950.000.00%86.9586.950.00
17 Apr 202486.950.000.00%86.9586.954
16 Apr 202486.950.000.00%86.9586.95101
15 Apr 202486.950.000.00%86.9586.950.00
12 Apr 202486.950.000.00%86.9586.9587
11 Apr 202486.950.000.00%86.9586.95867
10 Apr 202486.950.000.00%86.9586.950.00
09 Apr 202486.950.000.00%86.9586.950.00
08 Apr 202486.950.000.00%86.9586.9510
05 Apr 202486.950.000.00%86.9586.952
04 Apr 202486.950.000.00%86.9586.950.00
03 Apr 202486.950.000.00%86.9586.95171
02 Apr 202486.950.000.00%86.9586.950.00
28 Mar 202486.950.000.00%86.9586.952
27 Mar 202486.950.000.00%86.9586.951
Download more Anaptysbio Inc Historical Data

Anaptysbio Inc (0HFQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week86.9586.9586.9586.9560.000.00%
1 Month86.9586.9586.9586.951260.000.00%
3 Months86.9586.9586.9586.951390.000.00%
6 Months86.9586.9586.9586.951490.000.00%
1 Year86.9586.9586.9586.955750.000.00%
3 Years86.9586.9586.9586.955830.000.00%
5 Years86.9586.9586.9586.951,1470.000.00%

Your Recent History

LSE
0HFQ
Anaptysbio
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved