ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
-1.18%
Brent Oil
74.135
1.26%
Bitcoin
101,226.96
1.18%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Anaptysbio Inc (0HFQ)

  7. Anaptysbio Inc (0HFQ) Historical

0HFQ Anaptysbio Inc

86.95
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Anaptysbio Inc LSE:0HFQ London Ordinary Share ANAPTYSBIO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 86.95
High Price Low Price Open Price Shares Traded Last Trade
2,934 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 17.16M -163.62M -6.1569 -2.53 2.31B

Anaptysbio (0HFQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 202486.950.000.00%86.9586.959,149
11 Dec 202486.950.000.00%86.9586.9511,140
10 Dec 202486.950.000.00%86.9586.9560
09 Dec 202486.950.000.00%86.9586.95393
06 Dec 202486.950.000.00%86.9586.95175
05 Dec 202486.950.000.00%86.9586.95673
04 Dec 202486.950.000.00%86.9586.9570
03 Dec 202486.950.000.00%86.9586.95581
02 Dec 202486.950.000.00%86.9586.952,189
29 Nov 202486.950.000.00%86.9586.95288
28 Nov 202486.950.000.00%86.9586.950.00
27 Nov 202486.950.000.00%86.9586.95718
26 Nov 202486.950.000.00%86.9586.95556
25 Nov 202486.950.000.00%86.9586.95505
22 Nov 202486.950.000.00%86.9586.951,316
21 Nov 202486.950.000.00%86.9586.95159
20 Nov 202486.950.000.00%86.9586.95187
19 Nov 202486.950.000.00%86.9586.95316
18 Nov 202486.950.000.00%86.9586.95247
15 Nov 202486.950.000.00%86.9586.9535
14 Nov 202486.950.000.00%86.9586.95511
13 Nov 202486.950.000.00%86.9586.9552
Download more Anaptysbio Inc Historical Data

Anaptysbio Inc (0HFQ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week86.9586.9586.9586.954,1830.000.00%
1 Month86.9586.9586.9586.951,4320.000.00%
3 Months86.9586.9586.9586.957620.000.00%
6 Months86.9586.9586.9586.954520.000.00%
1 Year86.9586.9586.9586.952630.000.00%
3 Years86.9586.9586.9586.951430.000.00%
5 Years86.9586.9586.9586.951040.000.00%

Your Recent History

LSE
0HFQ
Anaptysbio
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved