ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,133.46
0.32%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Anaptysbio Inc (0HFQ)

  7. Anaptysbio Inc (0HFQ) Historical

0HFQ Anaptysbio Inc

86.95
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Anaptysbio Inc LSE:0HFQ London Ordinary Share ANAPTYSBIO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 86.95
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 17.16M -163.62M -6.1569 -6.01 2.31B

Anaptysbio (0HFQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202486.950.000.00%86.9586.950.00
25 Jul 202486.950.000.00%86.9586.9546
24 Jul 202486.950.000.00%86.9586.950.00
23 Jul 202486.950.000.00%86.9586.950.00
22 Jul 202486.950.000.00%86.9586.9559
19 Jul 202486.950.000.00%86.9586.95654
18 Jul 202486.950.000.00%86.9586.95134
17 Jul 202486.950.000.00%86.9586.950.00
16 Jul 202486.950.000.00%86.9586.950.00
15 Jul 202486.950.000.00%86.9586.95100
12 Jul 202486.950.000.00%86.9586.951
11 Jul 202486.950.000.00%86.9586.95101
10 Jul 202486.950.000.00%86.9586.950.00
09 Jul 202486.950.000.00%86.9586.952
08 Jul 202486.950.000.00%86.9586.952
05 Jul 202486.950.000.00%86.9586.950.00
04 Jul 202486.950.000.00%86.9586.950.00
03 Jul 202486.950.000.00%86.9586.95274
02 Jul 202486.950.000.00%86.9586.950.00
01 Jul 202486.950.000.00%86.9586.952
28 Jun 202486.950.000.00%86.9586.9596
27 Jun 202486.950.000.00%86.9586.950.00
Download more Anaptysbio Inc Historical Data

Anaptysbio Inc (0HFQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week86.9586.9586.9586.952530.000.00%
1 Month86.9586.9586.9586.951230.000.00%
3 Months86.9586.9586.9586.951060.000.00%
6 Months86.9586.9586.9586.951320.000.00%
1 Year86.9586.9586.9586.951690.000.00%
3 Years86.9586.9586.9586.954040.000.00%
5 Years86.9586.9586.9586.959330.000.00%

Your Recent History

LSE
0HFQ
Anaptysbio
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved