ADVFN

Name	Symbol	Market	Type
Amwrld Hlthcre	LSE:HLTW	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	2.67	0.51%	525.765	524.96	526.57

High Price	Low Price	Open Price	Traded	Last Trade
527.49	524.03	524.03	85	16:35:22

Amwrld Hlthcre (HLTW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	525.765	2.66	0.51%	524.03	527.49	85
30 Jan 2025	523.10	2.58	0.49%	521.05	523.14	150
29 Jan 2025	520.525	-1.55	-0.30%	520.525	520.525	0
28 Jan 2025	522.07	-0.56	-0.11%	520.87	526.14	78
27 Jan 2025	522.63	7.83	1.52%	513.50	522.63	20
24 Jan 2025	514.805	5.01	0.98%	514.805	514.805	10
23 Jan 2025	509.795	2.31	0.45%	507.45	509.795	225
22 Jan 2025	507.49	1.92	0.38%	507.49	509.61	22
21 Jan 2025	505.57	6.45	1.29%	501.01	505.57	67
20 Jan 2025	499.12	-1.29	-0.26%	499.12	499.36	34
17 Jan 2025	500.41	-0.19	-0.04%	500.23	503.54	35
16 Jan 2025	500.60	2.52	0.50%	500.60	500.60	7
15 Jan 2025	498.085	2.51	0.51%	497.31	498.085	37
14 Jan 2025	495.57	-1.21	-0.24%	495.57	503.02	46
13 Jan 2025	496.78	-2.35	-0.47%	496.39	496.88	195
10 Jan 2025	499.13	-0.55	-0.11%	498.50	499.13	177
09 Jan 2025	499.68	-0.13	-0.03%	499.28	499.68	110
08 Jan 2025	499.81	1.01	0.20%	496.35	499.81	282
07 Jan 2025	498.805	0.63	0.13%	494.60	498.805	19
06 Jan 2025	498.175	4.03	0.81%	494.49	498.175	87
03 Jan 2025	494.15	1.23	0.25%	492.20	494.15	273
02 Jan 2025	492.92	5.58	1.14%	492.79	493.85	334