Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amwrld Hlthcre | LSE:HLTW | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.47 | -0.09% | 515.30 | 515.59 | 516.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 516.89 | 515.30 | 516.89 | 175 | 14:05:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 515.77 | -0.56 | -0.11% | 515.77 | 515.77 | 0 |
| 26 Mar 2025 | 516.33 | -4.91 | -0.94% | 516.33 | 516.33 | 3 |
| 25 Mar 2025 | 521.24 | -2.66 | -0.51% | 521.24 | 525.89 | 51 |
| 24 Mar 2025 | 523.90 | -0.17 | -0.03% | 523.90 | 524.89 | 63 |
| 21 Mar 2025 | 524.065 | -0.69 | -0.13% | 521.94 | 524.065 | 42 |
| 20 Mar 2025 | 524.75 | 0.94 | 0.18% | 524.45 | 525.07 | 34 |
| 19 Mar 2025 | 523.81 | 0.42 | 0.08% | 523.81 | 523.81 | 0 |
| 18 Mar 2025 | 523.385 | 0.14 | 0.03% | 523.385 | 523.385 | 0 |
| 17 Mar 2025 | 523.245 | 7.23 | 1.40% | 517.73 | 523.245 | 35 |
| 14 Mar 2025 | 516.015 | 1.80 | 0.35% | 514.21 | 516.015 | 37 |
| 13 Mar 2025 | 514.215 | -2.86 | -0.55% | 514.215 | 517.18 | 19 |
| 12 Mar 2025 | 517.075 | 1.92 | 0.37% | 517.075 | 517.075 | 0 |
| 11 Mar 2025 | 515.16 | -12.16 | -2.31% | 515.16 | 525.71 | 35 |
| 10 Mar 2025 | 527.32 | -0.33 | -0.06% | 527.32 | 530.31 | 480 |
| 07 Mar 2025 | 527.65 | -5.99 | -1.12% | 527.65 | 527.65 | 85 |
| 06 Mar 2025 | 533.635 | 2.46 | 0.46% | 533.635 | 533.635 | 84 |
| 05 Mar 2025 | 531.175 | 1.03 | 0.19% | 530.00 | 531.175 | 2 |
| 04 Mar 2025 | 530.145 | -3.28 | -0.62% | 530.145 | 533.52 | 1 |
| 03 Mar 2025 | 533.43 | 10.36 | 1.98% | 529.43 | 533.43 | 53 |
| 28 Feb 2025 | 523.07 | -4.65 | -0.88% | 523.07 | 527.71 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
