ADVFN

Data Download:

Name	Symbol	Market	Type
Amundiprime Ucp	LSE:PRUC	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01625	-0.09%	17.28	17.2675	17.2925

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:18

Amundiprime Ucp (PRUC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	17.28	-0.02	-0.09%	17.28	17.28	0
09 May 2024	17.2963	0.00	-0.01%	17.2963	17.2963	0
08 May 2024	17.2988	-0.07	-0.40%	17.2988	17.34	86,914
07 May 2024	17.3688	0.10	0.60%	17.3688	17.385	628
03 May 2024	17.265	0.14	0.80%	17.245	17.265	637
02 May 2024	17.1275	0.07	0.40%	17.115	17.1275	638
01 May 2024	17.06	-0.01	-0.03%	17.06	17.06	0
30 Apr 2024	17.065	-0.05	-0.28%	17.065	17.1025	1,274
29 Apr 2024	17.1125	0.05	0.31%	17.0625	17.1125	2,548
26 Apr 2024	17.06	0.09	0.56%	17.04	17.06	1,274
25 Apr 2024	16.965	-0.06	-0.36%	16.965	17.0525	1,274
24 Apr 2024	17.0263	-0.08	-0.49%	17.0175	17.0263	637
23 Apr 2024	17.11	0.06	0.33%	17.0625	17.11	637
22 Apr 2024	17.0538	0.00	-0.01%	17.0538	17.0538	0
19 Apr 2024	17.055	0.04	0.21%	17.055	17.055	0
18 Apr 2024	17.02	-0.01	-0.06%	17.02	17.09	1,274
17 Apr 2024	17.03	0.05	0.32%	16.97	17.04	3,425
16 Apr 2024	16.9763	-0.08	-0.45%	16.93	16.9763	637
15 Apr 2024	17.0538	-0.12	-0.69%	17.0538	17.065	637
12 Apr 2024	17.1725	0.10	0.59%	17.1725	17.21	637
11 Apr 2024	17.0725	-0.14	-0.81%	17.0725	17.16	3,251