We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundiprime Egv | LSE:PRIR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.00 | -0.35% | 1,442.10 | 1,441.80 | 1,442.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1,442.10 | -5.00 | -0.35% | 1,442.10 | 1,442.10 | 0 |
| 23 Jan 2025 | 1,447.10 | -5.50 | -0.38% | 1,447.10 | 1,447.10 | 2 |
| 22 Jan 2025 | 1,452.60 | -0.40 | -0.03% | 1,452.60 | 1,452.60 | 68 |
| 21 Jan 2025 | 1,453.00 | 1.60 | 0.11% | 1,452.00 | 1,453.00 | 306 |
| 20 Jan 2025 | 1,451.40 | 3.50 | 0.24% | 1,451.00 | 1,453.00 | 606 |
| 17 Jan 2025 | 1,447.90 | 6.70 | 0.46% | 1,447.90 | 1,450.40 | 614 |
| 16 Jan 2025 | 1,441.20 | 3.90 | 0.27% | 1,438.60 | 1,441.20 | 308 |
| 15 Jan 2025 | 1,437.30 | 6.20 | 0.43% | 1,432.60 | 1,440.00 | 4,030 |
| 14 Jan 2025 | 1,431.10 | 4.90 | 0.34% | 1,427.80 | 1,434.00 | 8,370 |
| 13 Jan 2025 | 1,426.20 | -2.40 | -0.17% | 1,426.20 | 1,430.40 | 5,253 |
| 10 Jan 2025 | 1,428.60 | 0.00 | 0.00% | 1,425.20 | 1,428.80 | 646 |
| 09 Jan 2025 | 1,428.60 | 1.90 | 0.13% | 1,428.60 | 1,432.80 | 241 |
| 08 Jan 2025 | 1,426.70 | 3.40 | 0.24% | 1,425.60 | 1,426.70 | 306 |
| 07 Jan 2025 | 1,423.30 | -4.20 | -0.29% | 1,423.30 | 1,427.00 | 918 |
| 06 Jan 2025 | 1,427.50 | 2.10 | 0.15% | 1,424.40 | 1,427.50 | 16,000 |
| 03 Jan 2025 | 1,425.40 | -5.10 | -0.36% | 1,425.40 | 1,432.80 | 610 |
| 02 Jan 2025 | 1,430.50 | -3.10 | -0.22% | 1,430.50 | 1,435.00 | 1,695 |
| 31 Dec 2024 | 1,433.60 | 0.00 | 0.00% | 1,433.60 | 1,434.40 | 16,255 |
| 30 Dec 2024 | 1,433.60 | 3.40 | 0.24% | 1,433.60 | 1,433.60 | 62 |
| 27 Dec 2024 | 1,430.20 | -9.20 | -0.64% | 1,430.20 | 1,432.20 | 697 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
