We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundiprime Egv | LSE:PRIR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.40 | 0.51% | 1,465.40 | 1,464.80 | 1,466.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,467.00 | 1,467.00 | 1,467.00 | 16,622 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1,465.40 | 7.40 | 0.51% | 1,465.40 | 1,467.40 | 16,622 |
| 02 May 2024 | 1,458.00 | 5.10 | 0.35% | 1,458.00 | 1,458.00 | 2 |
| 01 May 2024 | 1,452.90 | 2.40 | 0.17% | 1,449.60 | 1,452.90 | 20,040 |
| 30 Apr 2024 | 1,450.50 | -5.30 | -0.36% | 1,450.50 | 1,450.50 | 0 |
| 29 Apr 2024 | 1,455.80 | 0.10 | 0.01% | 1,454.40 | 1,455.80 | 1,778 |
| 26 Apr 2024 | 1,455.70 | 4.70 | 0.32% | 1,452.80 | 1,455.70 | 16,486 |
| 25 Apr 2024 | 1,451.00 | -5.20 | -0.36% | 1,451.00 | 1,454.20 | 297 |
| 24 Apr 2024 | 1,456.20 | -9.80 | -0.67% | 1,456.20 | 1,456.20 | 2 |
| 23 Apr 2024 | 1,466.00 | -6.40 | -0.43% | 1,466.00 | 1,466.00 | 1 |
| 22 Apr 2024 | 1,472.40 | 10.70 | 0.73% | 1,471.20 | 1,472.40 | 1,791 |
| 19 Apr 2024 | 1,461.70 | 5.00 | 0.34% | 1,457.00 | 1,461.70 | 38,174 |
| 18 Apr 2024 | 1,456.70 | 0.20 | 0.01% | 1,456.70 | 1,459.80 | 2,935 |
| 17 Apr 2024 | 1,456.50 | 1.40 | 0.10% | 1,453.60 | 1,456.50 | 921 |
| 16 Apr 2024 | 1,455.10 | -4.30 | -0.29% | 1,451.20 | 1,455.10 | 1,768 |
| 15 Apr 2024 | 1,459.40 | -9.90 | -0.67% | 1,459.40 | 1,463.40 | 2,333 |
| 12 Apr 2024 | 1,469.30 | 10.70 | 0.73% | 1,468.40 | 1,469.30 | 1,773 |
| 11 Apr 2024 | 1,458.60 | -7.00 | -0.48% | 1,458.60 | 1,463.80 | 3,080 |
| 10 Apr 2024 | 1,465.60 | -7.20 | -0.49% | 1,465.60 | 1,465.60 | 0 |
| 09 Apr 2024 | 1,472.80 | 6.30 | 0.43% | 1,471.80 | 1,472.80 | 19 |
| 08 Apr 2024 | 1,466.50 | -2.90 | -0.20% | 1,466.50 | 1,466.50 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
