We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundiglblhdrgn | LSE:ANRJ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 330.00 | 0.89% | 37,365.00 | 37,315.00 | 37,415.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37,415.00 | 37,400.00 | 37,415.00 | 28 | 16:35:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 37,365.00 | 330.00 | 0.89% | 37,365.00 | 37,415.00 | 28 |
| 13 Mar 2025 | 37,035.00 | -87.50 | -0.24% | 36,960.00 | 37,035.00 | 1 |
| 12 Mar 2025 | 37,122.50 | 315.00 | 0.86% | 37,122.50 | 37,290.00 | 9 |
| 11 Mar 2025 | 36,807.50 | -130.00 | -0.35% | 36,800.00 | 36,980.00 | 10 |
| 10 Mar 2025 | 36,937.50 | -340.00 | -0.91% | 36,937.50 | 37,100.00 | 25 |
| 07 Mar 2025 | 37,277.50 | -407.50 | -1.08% | 37,270.00 | 37,325.00 | 37 |
| 06 Mar 2025 | 37,685.00 | 592.50 | 1.60% | 37,300.00 | 37,685.00 | 86 |
| 05 Mar 2025 | 37,092.50 | 792.50 | 2.18% | 36,990.00 | 37,105.00 | 18 |
| 04 Mar 2025 | 36,300.00 | -1,080.00 | -2.89% | 36,300.00 | 36,370.00 | 16 |
| 03 Mar 2025 | 37,380.00 | 67.50 | 0.18% | 37,380.00 | 37,570.00 | 62 |
| 28 Feb 2025 | 37,312.50 | -217.50 | -0.58% | 37,175.00 | 37,312.50 | 16 |
| 27 Feb 2025 | 37,530.00 | -142.50 | -0.38% | 37,530.00 | 37,765.00 | 11 |
| 26 Feb 2025 | 37,672.50 | 595.00 | 1.60% | 37,450.00 | 37,672.50 | 6 |
| 25 Feb 2025 | 37,077.50 | -185.00 | -0.50% | 37,077.50 | 37,325.00 | 48 |
| 24 Feb 2025 | 37,262.50 | -230.00 | -0.61% | 37,262.50 | 37,535.00 | 11 |
| 21 Feb 2025 | 37,492.50 | -92.50 | -0.25% | 37,492.50 | 37,855.00 | 32 |
| 20 Feb 2025 | 37,585.00 | -152.50 | -0.40% | 37,585.00 | 37,890.00 | 3 |
| 19 Feb 2025 | 37,737.50 | -180.00 | -0.47% | 37,737.50 | 37,800.00 | 5 |
| 18 Feb 2025 | 37,917.50 | 142.50 | 0.38% | 37,805.00 | 37,917.50 | 3 |
| 17 Feb 2025 | 37,775.00 | 252.50 | 0.67% | 37,755.00 | 37,845.00 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
