Amundietf Gov Bd Euromts... Share Price History (0WAR)

Trade Now

Capital at risk

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Amundietf Gov Bd Euromts Brd Invgra	LSE:0WAR	London	Ordinary Share	FR0010754143	AMUNDIETF GOV BD EUROMTS BRD INVGRA10-15

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	272.76						9	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Amundietf Gov Bd Euromts... (0WAR) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
05 Aug 2022	272.76	0.0%	272.76	272.76	59
04 Aug 2022	272.76	0.0%	272.76	272.76	423
03 Aug 2022	272.76	0.0%	272.76	272.76	765
02 Aug 2022	272.76	0.0%	272.76	272.76	33
01 Aug 2022	272.76	0.0%	272.76	272.76	551
29 Jul 2022	272.76	0.0%	272.76	272.76	114
28 Jul 2022	272.76	0.0%	272.76	272.76	57
27 Jul 2022	272.76	0.0%	272.76	272.76	372
26 Jul 2022	272.76	0.0%	272.76	272.76	558
25 Jul 2022	272.76	0.0%	272.76	272.76	366
22 Jul 2022	272.76	0.0%	272.76	272.76	212
21 Jul 2022	272.76	0.0%	272.76	272.76	6,740
20 Jul 2022	272.76	0.0%	272.76	272.76	237
19 Jul 2022	272.76	0.0%	272.76	272.76	1,131
18 Jul 2022	272.76	0.0%	272.76	272.76	0.00
15 Jul 2022	272.76	0.0%	272.76	272.76	6
14 Jul 2022	272.76	0.0%	272.76	272.76	411
13 Jul 2022	272.76	0.0%	272.76	272.76	0.00
12 Jul 2022	272.76	0.0%	272.76	272.76	587
11 Jul 2022	272.76	0.0%	272.76	272.76	2,190
08 Jul 2022	272.76	0.0%	272.76	272.76	231

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	272.76	272.76	272.76	272.76	366	0.00	0.0%
1 Month	272.76	272.76	272.76	272.76	823	0.00	0.0%
3 Months	272.76	272.76	272.76	272.76	565	0.00	0.0%
6 Months	272.76	272.76	272.76	272.76	542	0.00	0.0%
1 Year	272.76	272.76	272.76	272.76	380	0.00	0.0%
3 Years	272.76	272.76	272.76	272.76	743	0.00	0.0%
5 Years	273.69	280.33	271.89	275.57	1,303	-0.93	-0.34%