Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Amundietf Gov Bd Euromts Brd Invgra LSE:0WAR London Ordinary Share FR0010754143 AMUNDIETF GOV BD EUROMTS BRD INVGRA10-15
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 272.76 9 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Amundietf Gov Bd Euromts... (0WAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Aug 2022272.760.000.0%272.76272.7659
04 Aug 2022272.760.000.0%272.76272.76423
03 Aug 2022272.760.000.0%272.76272.76765
02 Aug 2022272.760.000.0%272.76272.7633
01 Aug 2022272.760.000.0%272.76272.76551
29 Jul 2022272.760.000.0%272.76272.76114
28 Jul 2022272.760.000.0%272.76272.7657
27 Jul 2022272.760.000.0%272.76272.76372
26 Jul 2022272.760.000.0%272.76272.76558
25 Jul 2022272.760.000.0%272.76272.76366
22 Jul 2022272.760.000.0%272.76272.76212
21 Jul 2022272.760.000.0%272.76272.766,740
20 Jul 2022272.760.000.0%272.76272.76237
19 Jul 2022272.760.000.0%272.76272.761,131
18 Jul 2022272.760.000.0%272.76272.760.00
15 Jul 2022272.760.000.0%272.76272.766
14 Jul 2022272.760.000.0%272.76272.76411
13 Jul 2022272.760.000.0%272.76272.760.00
12 Jul 2022272.760.000.0%272.76272.76587
11 Jul 2022272.760.000.0%272.76272.762,190
08 Jul 2022272.760.000.0%272.76272.76231
Download more Amundietf Gov Bd Euromts Brd Invgra Historical Data

Amundietf Gov Bd Euromts Brd Invgra (0WAR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week272.76272.76272.76272.763660.000.0%
1 Month272.76272.76272.76272.768230.000.0%
3 Months272.76272.76272.76272.765650.000.0%
6 Months272.76272.76272.76272.765420.000.0%
1 Year272.76272.76272.76272.763800.000.0%
3 Years272.76272.76272.76272.767430.000.0%
5 Years273.69280.33271.89275.571,303-0.93-0.34%
ADVFN Advertorial
Your Recent History
LSE
0WAR
Amundietf ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220808 22:04:23