Share Name Share Symbol Market Type Share ISIN Share Description
Amundi Ustr7 Et LSE:0XAR London Ordinary Share FR0010892299 AMUNDI ETF US TREASURY 3-7 UCITS ETF (C)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $201.46 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi Ustr7 Et (0XAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018201.45999-0.13-0.06%201.45999201.459990
20 Feb 2018201.59001-0.30-0.15%201.59001201.590010
19 Feb 2018201.88999+0.24+0.12%201.88999201.889990
16 Feb 2018201.64999-0.06-0.03%201.64999201.649990
15 Feb 2018201.70999-0.59-0.29%201.70999201.709990
14 Feb 2018202.3+0.01+0.00%202.3202.30
13 Feb 2018202.28999-0.08-0.04%202.28999202.289990
12 Feb 2018202.37001+0.25+0.12%202.37001202.370010
09 Feb 2018202.12001-0.37-0.18%202.12001202.120010
08 Feb 2018202.49-0.41-0.20%202.49202.490
07 Feb 2018202.9+1.06+0.53%202.9202.90
06 Feb 2018201.840010.000.00%201.84001201.840010
05 Feb 2018201.84001-0.53-0.26%201.84001201.840010
02 Feb 2018202.37001-0.35-0.17%202.37001202.370010
01 Feb 2018202.720010.000.00%202.72001202.720010
31 Jan 2018202.72001+0.14+0.07%202.72001202.720010
30 Jan 2018202.58-0.38-0.19%202.58202.580
29 Jan 2018202.95999-0.18-0.09%202.95999202.959990
26 Jan 2018203.13999-0.09-0.04%203.13999203.139990
Download more Amundi Ustr7 Et Historical Data

Amundi Ustr7 Et (0XAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180222 13:07:32