Share Name Share Symbol Market Type Share ISIN Share Description
Amundi Ustr3 Et LSE:0XAQ London Ordinary Share FR0010892281 AMUNDI ETF US TREASURY 1-3 UCITS ETF(C)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $167.74 $0.00 $0.00 - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi Ustr3 Et (0XAQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018167.73999-0.12-0.07%167.73999167.739990
19 Feb 2018167.86+0.04+0.02%167.86167.860
16 Feb 2018167.82-0.03-0.02%167.82167.820
15 Feb 2018167.85-0.18-0.11%167.85167.850
14 Feb 2018168.02999-0.05-0.03%168.02999168.029990
13 Feb 2018168.080.000.00%168.08168.080
12 Feb 2018168.08+0.10+0.06%168.08168.080
09 Feb 2018167.97999-0.06-0.04%167.97999167.979990
08 Feb 2018168.03999-0.12-0.07%168.03999168.039990
07 Feb 2018168.16+0.18+0.11%168.16168.160
06 Feb 2018167.97999+0.08+0.05%167.97999167.979990
05 Feb 2018167.89999-0.02-0.01%167.89999167.899990
02 Feb 2018167.91999-0.07-0.04%167.91999167.919990
01 Feb 2018167.989990.000.00%167.98999167.989990
31 Jan 2018167.98999+0.04+0.02%167.98999167.989990
30 Jan 2018167.94999-0.05-0.03%167.94999167.949990
29 Jan 2018168-0.06-0.04%1681680
26 Jan 2018168.05999-0.05-0.03%168.05999168.059990
25 Jan 2018168.11-0.02-0.01%168.11168.110
24 Jan 2018168.12998+0.03+0.02%168.12998168.129980
23 Jan 2018168.1-0.01-0.01%168.1168.10
22 Jan 2018168.11-0.84-0.50%168.11168.110
Download more Amundi Ustr3 Et Historical Data

Amundi Ustr3 Et (0XAQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180221 10:56:56