Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Amundi Ustr3 Et LSE:0XAQ London Ordinary Share FR0010892281 AMUNDI ETF US TREASURY 1-3 UCITS ETF(C)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $167.92 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi Ustr3 Et (0XAQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 2018167.920.000.00%167.92167.920
14 Dec 2018167.920.000.00%167.92167.920
13 Dec 2018167.920.000.00%167.92167.920
12 Dec 2018167.920.000.00%167.92167.920
11 Dec 2018167.920.000.00%167.92167.920
10 Dec 2018167.920.000.00%167.92167.920
07 Dec 2018167.920.000.00%167.92167.920
06 Dec 2018167.920.000.00%167.92167.920
05 Dec 2018167.920.000.00%167.92167.920
04 Dec 2018167.920.000.00%167.92167.920
03 Dec 2018167.920.000.00%167.92167.920
30 Nov 2018167.920.000.00%167.92167.920
29 Nov 2018167.920.000.00%167.92167.920
28 Nov 2018167.920.000.00%167.92167.920
27 Nov 2018167.920.000.00%167.92167.920
26 Nov 2018167.920.000.00%167.92167.920
23 Nov 2018167.920.000.00%167.92167.920
22 Nov 2018167.920.000.00%167.92167.920
21 Nov 2018167.920.000.00%167.92167.920
20 Nov 2018167.920.000.00%167.92167.920
19 Nov 2018167.920.000.00%167.92167.920
Download more Amundi Ustr3 Et Historical Data

Amundi Ustr3 Et (0XAQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0XAQ
Amundi Ust..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 19:30:09