Share Name Share Symbol Market Type Share ISIN Share Description
Amundi Ustr3 Et LSE:0XAQ London Ordinary Share FR0010892281 AMUNDI ETF US TREASURY 1-3 UCITS ETF(C)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $167.92 $0.00 $0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi Ustr3 Et (0XAQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018167.920.000.00%167.92167.920
23 Apr 2018167.920.000.00%167.92167.920
20 Apr 2018167.920.000.00%167.92167.920
19 Apr 2018167.920.000.00%167.92167.920
18 Apr 2018167.920.000.00%167.92167.920
17 Apr 2018167.920.000.00%167.92167.920
16 Apr 2018167.920.000.00%167.92167.920
13 Apr 2018167.920.000.00%167.92167.920
12 Apr 2018167.920.000.00%167.92167.920
11 Apr 2018167.920.000.00%167.92167.920
10 Apr 2018167.920.000.00%167.92167.920
09 Apr 2018167.920.000.00%167.92167.920
06 Apr 2018167.920.000.00%167.92167.920
05 Apr 2018167.920.000.00%167.92167.920
04 Apr 2018167.920.000.00%167.92167.920
03 Apr 2018167.920.000.00%167.92167.920
29 Mar 2018167.920.000.00%167.92167.920
28 Mar 2018167.920.000.00%167.92167.920
27 Mar 2018167.920.000.00%167.92167.920
26 Mar 2018167.920.000.00%167.92167.920
Download more Amundi Ustr3 Et Historical Data

Amundi Ustr3 Et (0XAQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180425 22:14:36