Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Amundi Ust Lgd (US10)
Amundi Ust Lgd (US10) Historical

US10 Amundi Ust Lgd

105.78

-1.01 (-0.95%)

26 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Ust Lgd	LSE:US10	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.01	-0.95%	105.78	105.78	105.82

High Price	Low Price	Open Price	Traded	Last Trade
106.62	105.80	106.62	813	16:35:22

Amundi Ust Lgd (US10) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	105.78	-1.01	-0.95%	105.78	106.62	813
25 Jun 2024	106.79	0.28	0.26%	106.79	107.44	755
24 Jun 2024	106.51	0.13	0.12%	106.36	106.66	344
21 Jun 2024	106.38	-0.08	-0.08%	106.38	107.14	2,264
20 Jun 2024	106.46	-0.74	-0.69%	106.18	106.94	161
19 Jun 2024	107.20	0.44	0.41%	107.10	107.26	735
18 Jun 2024	106.76	0.68	0.64%	106.20	106.76	741
17 Jun 2024	106.08	-1.11	-1.04%	106.08	106.70	99
14 Jun 2024	107.19	1.13	1.07%	106.40	107.46	2,184
13 Jun 2024	106.06	0.02	0.02%	105.90	106.06	1,415
12 Jun 2024	106.04	2.35	2.27%	104.44	106.10	1,534
11 Jun 2024	103.69	0.21	0.20%	103.69	103.90	130
10 Jun 2024	103.48	-0.88	-0.84%	103.48	103.80	211
07 Jun 2024	104.36	-1.58	-1.49%	104.06	106.34	3,017
06 Jun 2024	105.94	-0.01	-0.01%	105.94	105.94	1
05 Jun 2024	105.95	0.98	0.93%	105.10	105.95	3,044
04 Jun 2024	104.97	0.85	0.82%	104.66	105.18	1,217
03 Jun 2024	104.12	1.40	1.36%	102.80	104.12	36
31 May 2024	102.72	0.68	0.67%	101.86	102.76	194
30 May 2024	102.04	0.96	0.95%	101.38	102.04	550
29 May 2024	101.08	-1.70	-1.65%	101.08	101.96	380
28 May 2024	102.78	-0.60	-0.58%	102.78	103.64	731

Download more Amundi Ust Lgd Historical Data

Plus Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions