Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Ust Lgd | LSE:US10 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.31 | -0.29% | 105.11 | 105.06 | 105.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105.48 | 105.02 | 105.28 | 644 | 16:35:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 105.11 | -0.31 | -0.29% | 105.02 | 105.48 | 644 |
| 20 Nov 2024 | 105.42 | 0.12 | 0.11% | 104.62 | 105.42 | 1,916 |
| 19 Nov 2024 | 105.30 | 0.88 | 0.84% | 104.96 | 106.04 | 604 |
| 18 Nov 2024 | 104.42 | 0.08 | 0.08% | 103.88 | 104.68 | 2,167 |
| 15 Nov 2024 | 104.34 | -1.03 | -0.98% | 104.34 | 105.22 | 124 |
| 14 Nov 2024 | 105.37 | 0.07 | 0.07% | 104.28 | 105.46 | 766 |
| 13 Nov 2024 | 105.30 | -0.48 | -0.45% | 104.86 | 106.22 | 1,213 |
| 12 Nov 2024 | 105.78 | -0.86 | -0.81% | 105.78 | 106.54 | 4,157 |
| 11 Nov 2024 | 106.64 | 0.10 | 0.09% | 106.38 | 106.86 | 907 |
| 08 Nov 2024 | 106.54 | 0.84 | 0.79% | 105.86 | 107.16 | 17,666 |
| 07 Nov 2024 | 105.70 | 1.08 | 1.03% | 104.52 | 105.74 | 1,331 |
| 06 Nov 2024 | 104.62 | -1.70 | -1.60% | 103.94 | 105.30 | 1,068 |
| 05 Nov 2024 | 106.32 | -0.48 | -0.45% | 106.16 | 106.80 | 2,639 |
| 04 Nov 2024 | 106.80 | 0.94 | 0.89% | 106.18 | 107.10 | 4,565 |
| 01 Nov 2024 | 105.86 | -0.84 | -0.79% | 105.78 | 107.70 | 2,123 |
| 31 Oct 2024 | 106.70 | -0.62 | -0.58% | 106.12 | 106.90 | 2,928 |
| 30 Oct 2024 | 107.32 | 1.78 | 1.69% | 106.60 | 107.56 | 1,792 |
| 29 Oct 2024 | 105.54 | -0.34 | -0.32% | 105.42 | 106.18 | 4,258 |
| 28 Oct 2024 | 105.88 | -1.14 | -1.07% | 105.64 | 106.66 | 12,996 |
| 25 Oct 2024 | 107.02 | -0.04 | -0.04% | 106.98 | 108.12 | 24,807 |
| 24 Oct 2024 | 107.06 | 0.54 | 0.51% | 106.46 | 107.18 | 2,130 |
| 23 Oct 2024 | 106.52 | -0.09 | -0.08% | 106.36 | 106.54 | 451 |
| 22 Oct 2024 | 106.61 | -0.56 | -0.52% | 106.28 | 106.76 | 284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
