ADVFN

Name	Symbol	Market	Type
Amundi Ust Lgd	LSE:UH10	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1055	1.15%	9.2955	9.29	9.301

High Price	Low Price	Open Price	Traded	Last Trade
9.337	9.258	9.263	34,058	16:35:00

Amundi Ust Lgd (UH10) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	9.19	0.02	0.19%	9.156	9.19	30,433
23 Jan 2025	9.1725	-0.06	-0.64%	9.143	9.247	21,730
22 Jan 2025	9.232	-0.03	-0.37%	9.216	9.269	17,640
21 Jan 2025	9.266	0.06	0.64%	9.235	9.273	38,982
20 Jan 2025	9.207	0.02	0.20%	9.128	9.221	69,538
17 Jan 2025	9.1885	0.02	0.22%	9.175	9.228	59,377
16 Jan 2025	9.168	0.04	0.48%	9.098	9.168	30,859
15 Jan 2025	9.124	0.14	1.58%	8.995	9.16	38,456
14 Jan 2025	8.982	0.00	0.00%	8.965	9.053	57,889
13 Jan 2025	8.982	-0.05	-0.52%	8.982	9.025	16,891
10 Jan 2025	9.029	-0.08	-0.88%	9.029	9.08	28,533
09 Jan 2025	9.1095	0.05	0.54%	9.075	9.135	40,787
08 Jan 2025	9.0605	-0.01	-0.11%	9.003	9.079	32,553
07 Jan 2025	9.0705	-0.11	-1.20%	9.0705	9.181	24,222
06 Jan 2025	9.181	-0.05	-0.56%	9.142	9.186	15,512
03 Jan 2025	9.2325	0.00	0.02%	9.218	9.281	15,554
02 Jan 2025	9.231	-0.06	-0.62%	9.224	9.298	11,548
31 Dec 2024	9.289	0.05	0.55%	9.279	9.307	3,832
30 Dec 2024	9.2385	0.02	0.25%	9.186	9.247	23,801
27 Dec 2024	9.2155	0.00	0.05%	9.178	9.236	17,040