We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Ust Lgd | LSE:UH10 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.6185 | 9.626 | 9.639 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:40:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 9.6185 | -0.06 | -0.57% | 9.61 | 9.663 | 80,274 |
| 17 May 2024 | 9.674 | -0.07 | -0.67% | 9.664 | 9.699 | 25,963 |
| 16 May 2024 | 9.739 | 0.03 | 0.29% | 9.719 | 9.786 | 43,995 |
| 15 May 2024 | 9.711 | 0.14 | 1.45% | 9.618 | 9.721 | 46,307 |
| 14 May 2024 | 9.572 | 0.02 | 0.18% | 9.523 | 9.589 | 78,028 |
| 13 May 2024 | 9.555 | 0.03 | 0.28% | 9.533 | 9.581 | 15,303 |
| 10 May 2024 | 9.528 | -0.01 | -0.05% | 9.522 | 9.604 | 12,791 |
| 09 May 2024 | 9.533 | -0.03 | -0.26% | 9.492 | 9.533 | 21,707 |
| 08 May 2024 | 9.558 | -0.08 | -0.78% | 9.549 | 9.582 | 13,388 |
| 07 May 2024 | 9.633 | 0.14 | 1.44% | 9.566 | 9.633 | 20,529 |
| 03 May 2024 | 9.496 | 0.12 | 1.25% | 9.45 | 9.585 | 17,588 |
| 02 May 2024 | 9.379 | 0.02 | 0.17% | 9.323 | 9.40 | 15,165 |
| 01 May 2024 | 9.363 | 0.02 | 0.22% | 9.292 | 9.376 | 57,487 |
| 30 Apr 2024 | 9.342 | -0.03 | -0.32% | 9.321 | 9.396 | 65,114 |
| 29 Apr 2024 | 9.372 | 0.06 | 0.62% | 9.325 | 9.379 | 54,277 |
| 26 Apr 2024 | 9.3145 | 0.05 | 0.57% | 9.29 | 9.348 | 41,522 |
| 25 Apr 2024 | 9.2615 | -0.05 | -0.52% | 9.232 | 9.314 | 68,198 |
| 24 Apr 2024 | 9.31 | -0.09 | -0.92% | 9.287 | 9.361 | 429,116 |
| 23 Apr 2024 | 9.396 | 0.03 | 0.30% | 9.353 | 9.426 | 28,790 |
| 22 Apr 2024 | 9.3675 | -0.02 | -0.18% | 9.335 | 9.3675 | 35,916 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
