We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Ust Lgd | LSE:U10G | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8,063.00 | 8,094.00 | 8,106.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:43:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 8,063.00 | 37.50 | 0.47% | 8,063.00 | 8,099.00 | 89 |
| 28 Jan 2025 | 8,025.50 | -1.50 | -0.02% | 8,025.50 | 8,025.50 | 0 |
| 27 Jan 2025 | 8,027.00 | 91.00 | 1.15% | 8,027.00 | 8,027.00 | 0 |
| 24 Jan 2025 | 7,936.00 | -82.00 | -1.02% | 7,936.00 | 7,936.00 | 0 |
| 23 Jan 2025 | 8,018.00 | -60.00 | -0.74% | 8,018.00 | 8,052.00 | 401 |
| 22 Jan 2025 | 8,078.00 | -20.00 | -0.25% | 8,078.00 | 8,078.00 | 0 |
| 21 Jan 2025 | 8,098.00 | 27.50 | 0.34% | 8,098.00 | 8,142.00 | 588 |
| 20 Jan 2025 | 8,070.50 | -58.50 | -0.72% | 8,044.00 | 8,115.00 | 4,928 |
| 17 Jan 2025 | 8,129.00 | 47.50 | 0.59% | 8,129.00 | 8,129.00 | 0 |
| 16 Jan 2025 | 8,081.50 | 41.00 | 0.51% | 8,055.00 | 8,081.50 | 1,165 |
| 15 Jan 2025 | 8,040.50 | 96.50 | 1.21% | 8,040.50 | 8,040.50 | 0 |
| 14 Jan 2025 | 7,944.00 | -27.00 | -0.34% | 7,944.00 | 7,978.00 | 662 |
| 13 Jan 2025 | 7,971.00 | -10.50 | -0.13% | 7,971.00 | 7,971.00 | 1,664 |
| 10 Jan 2025 | 7,981.50 | -8.50 | -0.11% | 7,922.00 | 7,981.50 | 102 |
| 09 Jan 2025 | 7,990.00 | 78.50 | 0.99% | 7,977.00 | 7,990.00 | 86 |
| 08 Jan 2025 | 7,911.50 | 81.00 | 1.03% | 7,884.00 | 7,911.50 | 94 |
| 07 Jan 2025 | 7,830.50 | -76.00 | -0.96% | 7,830.50 | 7,835.00 | 95 |
| 06 Jan 2025 | 7,906.50 | -113.00 | -1.41% | 7,899.00 | 7,964.00 | 530 |
| 03 Jan 2025 | 8,019.50 | -25.50 | -0.32% | 8,019.50 | 8,019.50 | 18 |
| 02 Jan 2025 | 8,045.00 | 76.00 | 0.95% | 8,045.00 | 8,045.00 | 0 |
| 31 Dec 2024 | 7,969.00 | 0.00 | 0.00% | 7,969.00 | 7,969.00 | 0 |
| 30 Dec 2024 | 7,969.00 | 75.50 | 0.96% | 7,969.00 | 7,969.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
