We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Ust Lgd | LSE:U10G | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 0.06% | 8,110.50 | 8,105.00 | 8,116.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 8,110.50 | 5.00 | 0.06% | 8,110.50 | 8,110.50 | 0 |
| 23 May 2024 | 8,105.50 | -51.00 | -0.63% | 8,105.50 | 8,180.00 | 220 |
| 22 May 2024 | 8,156.50 | -1.50 | -0.02% | 8,118.00 | 8,156.50 | 495 |
| 21 May 2024 | 8,158.00 | 28.00 | 0.34% | 8,149.00 | 8,167.00 | 168 |
| 20 May 2024 | 8,130.00 | -42.50 | -0.52% | 8,130.00 | 8,173.00 | 306 |
| 17 May 2024 | 8,172.50 | -74.50 | -0.90% | 8,172.50 | 8,172.50 | 641 |
| 16 May 2024 | 8,247.00 | 18.50 | 0.22% | 8,247.00 | 8,294.00 | 562 |
| 15 May 2024 | 8,228.50 | 65.50 | 0.80% | 8,228.50 | 8,228.50 | 0 |
| 14 May 2024 | 8,163.00 | -2.00 | -0.02% | 8,159.00 | 8,194.00 | 2,290 |
| 13 May 2024 | 8,165.00 | -6.00 | -0.07% | 8,165.00 | 8,165.00 | 0 |
| 10 May 2024 | 8,171.00 | -2.50 | -0.03% | 8,171.00 | 8,171.00 | 0 |
| 09 May 2024 | 8,173.50 | -33.00 | -0.40% | 8,173.50 | 8,173.50 | 0 |
| 08 May 2024 | 8,206.50 | -33.50 | -0.41% | 8,206.50 | 8,206.50 | 0 |
| 07 May 2024 | 8,240.00 | 137.50 | 1.70% | 8,240.00 | 8,240.00 | 202 |
| 03 May 2024 | 8,102.50 | 50.00 | 0.62% | 8,102.50 | 8,102.50 | 0 |
| 02 May 2024 | 8,052.50 | 16.00 | 0.20% | 8,052.50 | 8,052.50 | 0 |
| 01 May 2024 | 8,036.50 | 34.50 | 0.43% | 8,036.50 | 8,036.50 | 0 |
| 30 Apr 2024 | 8,002.00 | -11.50 | -0.14% | 7,986.00 | 8,024.00 | 1,235 |
| 29 Apr 2024 | 8,013.50 | -11.50 | -0.14% | 8,013.50 | 8,014.00 | 2,520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
