We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Ust Lgd | LSE:U10C | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0445 | 0.65% | 6.8595 | 6.857 | 6.862 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.861 | 6.792 | 6.80 | 6,332 | 16:35:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 May 2024 | 6.815 | 0.06 | 0.94% | 6.764 | 6.815 | 5,116 |
| 29 May 2024 | 6.7515 | -0.12 | -1.73% | 6.7515 | 6.807 | 4,321 |
| 28 May 2024 | 6.8705 | -0.03 | -0.49% | 6.8705 | 6.896 | 1,259 |
| 24 May 2024 | 6.9045 | 0.02 | 0.36% | 6.894 | 6.93 | 1,495 |
| 23 May 2024 | 6.8795 | -0.05 | -0.76% | 6.8795 | 6.8795 | 0 |
| 22 May 2024 | 6.9325 | 0.00 | 0.04% | 6.9325 | 6.9325 | 0 |
| 21 May 2024 | 6.93 | 0.03 | 0.44% | 6.918 | 6.938 | 31,140 |
| 20 May 2024 | 6.8995 | -0.03 | -0.50% | 6.8995 | 6.904 | 1,450 |
| 17 May 2024 | 6.934 | -0.05 | -0.67% | 6.928 | 6.955 | 3,963 |
| 16 May 2024 | 6.9805 | 0.02 | 0.26% | 6.9805 | 6.997 | 1,480 |
| 15 May 2024 | 6.9625 | 0.10 | 1.46% | 6.917 | 6.969 | 1,727 |
| 14 May 2024 | 6.862 | 0.02 | 0.23% | 6.842 | 6.862 | 1,402,543 |
| 13 May 2024 | 6.846 | 0.02 | 0.24% | 6.846 | 6.855 | 168 |
| 10 May 2024 | 6.8295 | 0.00 | -0.04% | 6.8295 | 6.877 | 300 |
| 09 May 2024 | 6.8325 | -0.02 | -0.22% | 6.8325 | 6.8325 | 0 |
| 08 May 2024 | 6.8475 | -0.05 | -0.78% | 6.8475 | 6.8475 | 0 |
| 07 May 2024 | 6.901 | 0.11 | 1.61% | 6.852 | 6.901 | 20,640 |
| 03 May 2024 | 6.7915 | 0.07 | 1.10% | 6.788 | 6.825 | 36,857 |
| 02 May 2024 | 6.7175 | 0.02 | 0.23% | 6.699 | 6.737 | 2,031 |
| 01 May 2024 | 6.702 | 0.01 | 0.10% | 6.702 | 6.709 | 875 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
