We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Us Crp D | LSE:USIX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -34.00 | -0.45% | 7,529.00 | 7,537.00 | 7,547.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,533.00 | 7,529.00 | 7,533.00 | 1,328 | 08:31:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 7,563.00 | -7.00 | -0.09% | 7,546.00 | 7,563.00 | 177 |
| 02 Dec 2024 | 7,570.00 | 47.50 | 0.63% | 7,525.00 | 7,570.00 | 408 |
| 29 Nov 2024 | 7,522.50 | -6.00 | -0.08% | 7,521.00 | 7,532.00 | 362 |
| 28 Nov 2024 | 7,528.50 | 21.50 | 0.29% | 7,512.00 | 7,528.50 | 590 |
| 27 Nov 2024 | 7,507.00 | -44.00 | -0.58% | 7,507.00 | 7,548.00 | 65 |
| 26 Nov 2024 | 7,551.00 | -13.50 | -0.18% | 7,551.00 | 7,551.00 | 0 |
| 25 Nov 2024 | 7,564.50 | 36.50 | 0.48% | 7,532.00 | 7,564.50 | 230 |
| 22 Nov 2024 | 7,528.00 | 51.00 | 0.68% | 7,524.00 | 7,528.00 | 10 |
| 21 Nov 2024 | 7,477.00 | 15.00 | 0.20% | 7,458.00 | 7,477.00 | 63 |
| 20 Nov 2024 | 7,462.00 | 11.00 | 0.15% | 7,449.00 | 7,462.00 | 3 |
| 19 Nov 2024 | 7,451.00 | 12.00 | 0.16% | 7,451.00 | 7,479.00 | 315 |
| 18 Nov 2024 | 7,439.00 | 15.00 | 0.20% | 7,439.00 | 7,446.00 | 15 |
| 15 Nov 2024 | 7,424.00 | 3.00 | 0.04% | 7,415.00 | 7,436.00 | 3,239 |
| 14 Nov 2024 | 7,421.00 | 9.00 | 0.12% | 7,412.00 | 7,440.00 | 1,180 |
| 13 Nov 2024 | 7,412.00 | -6.00 | -0.08% | 7,412.00 | 7,419.00 | 61 |
| 12 Nov 2024 | 7,418.00 | 38.00 | 0.51% | 7,410.00 | 7,418.00 | 118 |
| 11 Nov 2024 | 7,380.00 | 26.50 | 0.36% | 7,363.00 | 7,383.00 | 510 |
| 08 Nov 2024 | 7,353.50 | 64.00 | 0.88% | 7,336.00 | 7,357.00 | 1,212 |
| 07 Nov 2024 | 7,289.50 | 0.50 | 0.01% | 7,285.00 | 7,293.00 | 67 |
| 06 Nov 2024 | 7,289.00 | 47.00 | 0.65% | 7,289.00 | 7,328.00 | 63 |
| 05 Nov 2024 | 7,242.00 | -43.00 | -0.59% | 7,242.00 | 7,274.00 | 37 |
| 04 Nov 2024 | 7,285.00 | 20.00 | 0.28% | 7,258.00 | 7,291.00 | 1,162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
