We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Us Crp D | LSE:USIX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7,413.00 | 7,408.00 | 7,418.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 7,413.00 | 11.00 | 0.15% | 7,377.00 | 7,413.00 | 5 |
| 09 Jan 2025 | 7,402.00 | 53.00 | 0.72% | 7,388.00 | 7,402.00 | 129 |
| 08 Jan 2025 | 7,349.00 | 94.00 | 1.30% | 7,334.00 | 7,349.00 | 148 |
| 07 Jan 2025 | 7,255.00 | -28.00 | -0.38% | 7,255.00 | 7,261.00 | 46 |
| 06 Jan 2025 | 7,283.00 | -79.00 | -1.07% | 7,283.00 | 7,288.00 | 20 |
| 03 Jan 2025 | 7,362.00 | -24.00 | -0.32% | 7,362.00 | 7,384.00 | 2 |
| 02 Jan 2025 | 7,386.00 | 79.50 | 1.09% | 7,370.00 | 7,386.00 | 90 |
| 31 Dec 2024 | 7,306.50 | 0.00 | 0.00% | 7,306.50 | 7,306.50 | 0 |
| 30 Dec 2024 | 7,306.50 | 53.00 | 0.73% | 7,234.00 | 7,306.50 | 165 |
| 27 Dec 2024 | 7,253.50 | -39.50 | -0.54% | 7,249.00 | 7,278.00 | 551 |
| 24 Dec 2024 | 7,293.00 | 2.00 | 0.03% | 7,293.00 | 7,293.00 | 16 |
| 23 Dec 2024 | 7,291.00 | 9.00 | 0.12% | 7,291.00 | 7,297.00 | 22 |
| 20 Dec 2024 | 7,282.00 | 15.00 | 0.21% | 7,282.00 | 7,304.00 | 6 |
| 19 Dec 2024 | 7,267.00 | -10.00 | -0.14% | 7,249.00 | 7,267.00 | 402 |
| 18 Dec 2024 | 7,277.00 | 3.00 | 0.04% | 7,265.00 | 7,277.00 | 23 |
| 17 Dec 2024 | 7,274.00 | -5.00 | -0.07% | 7,272.00 | 7,276.00 | 1,473 |
| 16 Dec 2024 | 7,279.00 | -48.00 | -0.66% | 7,279.00 | 7,320.00 | 30 |
| 13 Dec 2024 | 7,327.00 | 9.00 | 0.12% | 7,327.00 | 7,345.00 | 263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
