ADVFN

Data Download:

Name	Symbol	Market	Type
Amundi Us Crp D	LSE:USIG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.105	-0.11%	92.16	92.09	92.23

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:21

Amundi Us Crp D (USIG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jun 2024	92.16	-0.11	-0.11%	92.16	92.16	0
12 Jun 2024	92.265	1.07	1.17%	92.00	92.265	150
11 Jun 2024	91.195	0.06	0.07%	91.195	91.195	0
10 Jun 2024	91.13	-0.24	-0.26%	91.13	91.13	0
07 Jun 2024	91.365	-0.58	-0.63%	91.365	91.365	0
06 Jun 2024	91.945	-0.01	-0.01%	91.945	91.945	0
05 Jun 2024	91.95	0.28	0.31%	91.65	91.95	1,310
04 Jun 2024	91.665	0.22	0.24%	91.45	91.665	300
03 Jun 2024	91.45	0.67	0.73%	91.45	91.45	0
31 May 2024	90.785	0.25	0.28%	90.49	90.99	1,572
30 May 2024	90.535	0.44	0.49%	90.17	90.535	1,160
29 May 2024	90.095	-0.67	-0.74%	90.095	90.095	0
28 May 2024	90.765	-0.10	-0.10%	90.765	90.765	1,534
24 May 2024	90.86	0.20	0.22%	90.86	90.86	0
23 May 2024	90.66	-0.44	-0.48%	90.66	90.81	12
22 May 2024	91.10	-0.03	-0.03%	91.10	91.10	0
21 May 2024	91.125	0.16	0.17%	91.125	91.125	0
20 May 2024	90.97	-0.20	-0.22%	90.97	91.02	600
17 May 2024	91.17	-0.21	-0.23%	91.17	91.17	339
16 May 2024	91.38	-0.04	-0.04%	91.38	91.38	0
15 May 2024	91.42	0.65	0.72%	90.94	91.42	5,154
14 May 2024	90.77	0.26	0.29%	90.57	90.77	441