ADVFN

Data Download:

Name	Symbol	Market	Type
Amundi Us Crp D	LSE:USIG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.46	-0.49%	92.72	92.65	92.79

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:02

Amundi Us Crp D (USIG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	92.72	-0.46	-0.49%	92.72	92.72	0
18 Jul 2024	93.18	0.07	0.08%	93.18	93.18	0
17 Jul 2024	93.11	0.05	0.05%	93.11	93.35	1,572
16 Jul 2024	93.06	0.06	0.06%	93.06	93.06	0
15 Jul 2024	93.00	0.08	0.09%	93.00	93.00	0
12 Jul 2024	92.92	-0.05	-0.05%	92.70	93.00	2,481
11 Jul 2024	92.97	0.68	0.74%	92.31	92.97	1,075
10 Jul 2024	92.29	0.18	0.20%	92.02	92.49	843
09 Jul 2024	92.11	-0.30	-0.32%	92.11	92.38	124
08 Jul 2024	92.405	0.01	0.01%	92.405	92.48	70
05 Jul 2024	92.395	0.48	0.53%	92.395	92.395	0
04 Jul 2024	91.91	0.04	0.04%	91.91	92.28	721
03 Jul 2024	91.87	0.54	0.59%	91.87	91.87	430
02 Jul 2024	91.335	0.32	0.35%	91.335	91.335	0
01 Jul 2024	91.015	-0.73	-0.80%	91.015	91.07	45
28 Jun 2024	91.745	-0.18	-0.20%	91.745	91.745	0
27 Jun 2024	91.925	0.23	0.26%	91.925	91.925	0
26 Jun 2024	91.69	-0.47	-0.51%	91.69	91.69	0
25 Jun 2024	92.16	0.04	0.04%	92.13	92.35	210
24 Jun 2024	92.12	0.20	0.22%	92.12	92.12	0
21 Jun 2024	91.915	-0.09	-0.09%	91.915	91.915	0