ADVFN

Data Download:

Name	Symbol	Market	Type
Amundi Us Crp D	LSE:USIG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	91.24	90.85	91.38

High Price	Low Price	Open Price	Traded	Last Trade
			213	09:46:40

Amundi Us Crp D (USIG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	91.24	0.00	0.00%	91.24	91.24	213
23 Dec 2024	91.24	-0.12	-0.13%	91.20	91.36	6,749
20 Dec 2024	91.36	0.08	0.09%	91.36	91.60	3,225
19 Dec 2024	91.28	-1.11	-1.20%	91.28	91.28	0
18 Dec 2024	92.385	-0.05	-0.05%	92.385	92.385	1,000
17 Dec 2024	92.43	0.08	0.09%	92.36	92.43	3,293
16 Dec 2024	92.35	-0.13	-0.14%	92.35	92.35	0
13 Dec 2024	92.48	-0.45	-0.48%	92.48	92.80	1,125
12 Dec 2024	92.93	-0.40	-0.43%	92.90	92.93	1,241
11 Dec 2024	93.33	0.03	0.03%	93.33	93.43	120
10 Dec 2024	93.30	-2.66	-2.77%	93.30	93.39	8
09 Dec 2024	95.96	-0.09	-0.09%	95.96	95.96	0
06 Dec 2024	96.05	0.16	0.17%	96.05	96.05	200
05 Dec 2024	95.885	0.05	0.05%	95.885	95.885	0
04 Dec 2024	95.84	0.11	0.11%	95.43	95.84	1,328
03 Dec 2024	95.73	-0.01	-0.01%	95.57	95.73	58
02 Dec 2024	95.74	0.17	0.18%	95.6583	95.74	276
29 Nov 2024	95.57	0.20	0.21%	95.54	95.62	1,342
28 Nov 2024	95.37	0.30	0.31%	95.24	95.37	155
27 Nov 2024	95.075	0.33	0.34%	95.075	95.075	0
26 Nov 2024	94.75	-0.28	-0.29%	94.75	94.98	110
25 Nov 2024	95.025	0.84	0.89%	94.59	95.025	195