We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Us Crp A | LSE:USIC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.022 | -0.24% | 9.204 | 9.198 | 9.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.204 | -0.02 | -0.24% | 9.204 | 9.204 | 0 |
| 27 Jun 2024 | 9.226 | 0.03 | 0.29% | 9.226 | 9.226 | 0 |
| 26 Jun 2024 | 9.199 | -0.05 | -0.53% | 9.199 | 9.211 | 2,095 |
| 25 Jun 2024 | 9.248 | -0.01 | -0.09% | 9.248 | 9.276 | 61,149 |
| 24 Jun 2024 | 9.2565 | 0.02 | 0.25% | 9.2565 | 9.2565 | 0 |
| 21 Jun 2024 | 9.233 | -0.01 | -0.05% | 9.233 | 9.261 | 4,258 |
| 20 Jun 2024 | 9.238 | -0.04 | -0.38% | 9.231 | 9.258 | 25,010 |
| 19 Jun 2024 | 9.273 | 0.01 | 0.13% | 9.273 | 9.273 | 0 |
| 18 Jun 2024 | 9.261 | 0.04 | 0.47% | 9.228 | 9.261 | 2,945 |
| 17 Jun 2024 | 9.2175 | -0.05 | -0.55% | 9.2175 | 9.279 | 12,754 |
| 14 Jun 2024 | 9.2685 | 0.02 | 0.21% | 9.254 | 9.276 | 26,926 |
| 13 Jun 2024 | 9.249 | -0.01 | -0.13% | 9.249 | 9.249 | 0 |
| 12 Jun 2024 | 9.261 | 0.11 | 1.18% | 9.261 | 9.261 | 0 |
| 11 Jun 2024 | 9.153 | 0.01 | 0.14% | 9.153 | 9.16 | 1,299 |
| 10 Jun 2024 | 9.14 | -0.03 | -0.32% | 9.14 | 9.14 | 0 |
| 07 Jun 2024 | 9.169 | -0.06 | -0.65% | 9.169 | 9.175 | 12,999 |
| 06 Jun 2024 | 9.229 | 0.01 | 0.08% | 9.229 | 9.229 | 0 |
| 05 Jun 2024 | 9.222 | 0.02 | 0.18% | 9.203 | 9.227 | 2,992 |
| 04 Jun 2024 | 9.2055 | 0.03 | 0.31% | 9.177 | 9.208 | 6,674 |
| 03 Jun 2024 | 9.1775 | 0.08 | 0.83% | 9.153 | 9.185 | 12,442 |
| 31 May 2024 | 9.102 | 0.02 | 0.18% | 9.066 | 9.126 | 43,577 |
| 30 May 2024 | 9.086 | 0.04 | 0.48% | 9.069 | 9.086 | 3,821 |
| 29 May 2024 | 9.043 | -0.07 | -0.78% | 9.043 | 9.076 | 19,806 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
