ADVFN

Name	Symbol	Market	Type
Amundi Us Crp A	LSE:USIC	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	9.468	9.486	9.499

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:20:36

Amundi Us Crp A (USIC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	9.468	0.01	0.11%	9.468	9.47	1,161
28 Jan 2025	9.458	-0.01	-0.14%	9.458	9.492	21,378
27 Jan 2025	9.471	0.04	0.39%	9.465	9.471	586
24 Jan 2025	9.434	0.02	0.18%	9.423	9.434	10,000
23 Jan 2025	9.417	-0.02	-0.22%	9.40	9.417	3,744
22 Jan 2025	9.438	0.00	-0.02%	9.438	9.438	0
21 Jan 2025	9.44	0.03	0.29%	9.44	9.44	0
20 Jan 2025	9.413	0.01	0.06%	9.409	9.418	1,725
17 Jan 2025	9.4075	0.00	-0.01%	9.4075	9.427	6,925
16 Jan 2025	9.4085	0.03	0.29%	9.374	9.4085	3,539
15 Jan 2025	9.381	0.10	1.04%	9.381	9.381	0
14 Jan 2025	9.284	0.00	0.01%	9.284	9.284	0
13 Jan 2025	9.283	-0.04	-0.45%	9.283	9.306	9,158
10 Jan 2025	9.3245	-0.06	-0.63%	9.317	9.3245	2,702
09 Jan 2025	9.3835	0.03	0.37%	9.3835	9.3835	0
08 Jan 2025	9.349	0.02	0.18%	9.343	9.349	275
07 Jan 2025	9.3325	-0.05	-0.52%	9.3325	9.353	34,879
06 Jan 2025	9.381	-0.03	-0.34%	9.381	9.381	8,975
03 Jan 2025	9.413	-0.01	-0.06%	9.413	9.43	1,144
02 Jan 2025	9.419	-0.01	-0.05%	9.419	9.419	0
31 Dec 2024	9.424	0.00	0.00%	9.424	9.424	0
30 Dec 2024	9.424	0.00	0.01%	9.424	9.424	0