We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Us Corpo | LSE:PRUC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.7825 | 17.81 | 17.825 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:21:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | 17.7825 | 0.02 | 0.09% | 17.755 | 17.785 | 5,434 |
| 15 Jul 2024 | 17.7663 | -0.01 | -0.05% | 17.75 | 17.7663 | 1,919 |
| 12 Jul 2024 | 17.775 | -0.01 | -0.03% | 17.7175 | 17.7875 | 7,502 |
| 11 Jul 2024 | 17.78 | 0.15 | 0.82% | 17.6825 | 17.78 | 1,252 |
| 10 Jul 2024 | 17.635 | 0.03 | 0.15% | 17.635 | 17.635 | 0 |
| 09 Jul 2024 | 17.6088 | -0.06 | -0.31% | 17.6088 | 17.6088 | 0 |
| 08 Jul 2024 | 17.6638 | 0.01 | 0.04% | 17.6475 | 17.6638 | 323 |
| 05 Jul 2024 | 17.6563 | 0.09 | 0.51% | 17.6563 | 17.6563 | 0 |
| 04 Jul 2024 | 17.5663 | 0.02 | 0.09% | 17.5625 | 17.5663 | 627 |
| 03 Jul 2024 | 17.55 | 0.11 | 0.62% | 17.4625 | 17.55 | 1,929 |
| 02 Jul 2024 | 17.4413 | 0.05 | 0.29% | 17.4413 | 17.4413 | 0 |
| 01 Jul 2024 | 17.3913 | -0.14 | -0.78% | 17.3913 | 17.4325 | 627 |
| 28 Jun 2024 | 17.5275 | -0.04 | -0.21% | 17.5275 | 17.5975 | 3,131 |
| 27 Jun 2024 | 17.565 | 0.05 | 0.29% | 17.50 | 17.565 | 1,234 |
| 26 Jun 2024 | 17.515 | -0.08 | -0.48% | 17.505 | 17.515 | 617 |
| 25 Jun 2024 | 17.5988 | -0.01 | -0.06% | 17.5988 | 17.64 | 617 |
| 24 Jun 2024 | 17.61 | 0.03 | 0.16% | 17.595 | 17.6375 | 12,703 |
| 21 Jun 2024 | 17.5825 | -0.01 | -0.06% | 17.5825 | 17.5825 | 0 |
| 20 Jun 2024 | 17.5938 | -0.06 | -0.35% | 17.5938 | 17.5938 | 0 |
| 19 Jun 2024 | 17.6563 | 0.02 | 0.13% | 17.6563 | 17.6563 | 0 |
| 18 Jun 2024 | 17.6338 | 0.06 | 0.33% | 17.6338 | 17.6338 | 0 |
| 17 Jun 2024 | 17.575 | -0.07 | -0.40% | 17.575 | 17.575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
