We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Us Corpo | LSE:PRIP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.50 | 0.18% | 1,373.40 | 1,372.20 | 1,373.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,373.40 | 1,372.40 | 1,372.40 | 1,273 | 14:59:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 1,370.90 | -2.50 | -0.18% | 1,370.90 | 1,370.90 | 0 |
| 18 Jul 2024 | 1,373.40 | 2.80 | 0.20% | 1,373.00 | 1,374.20 | 1,104 |
| 17 Jul 2024 | 1,370.60 | -2.00 | -0.15% | 1,364.60 | 1,370.60 | 4,935 |
| 16 Jul 2024 | 1,372.60 | 4.50 | 0.33% | 1,370.80 | 1,373.00 | 4,826 |
| 15 Jul 2024 | 1,368.10 | -0.30 | -0.02% | 1,368.10 | 1,370.00 | 1,596 |
| 12 Jul 2024 | 1,368.40 | -8.10 | -0.59% | 1,368.00 | 1,370.40 | 9,449 |
| 11 Jul 2024 | 1,376.50 | 3.50 | 0.25% | 1,375.40 | 1,376.50 | 1,273 |
| 10 Jul 2024 | 1,373.00 | -4.70 | -0.34% | 1,373.00 | 1,373.00 | 0 |
| 09 Jul 2024 | 1,377.70 | 1.00 | 0.07% | 1,377.70 | 1,377.70 | 0 |
| 08 Jul 2024 | 1,376.70 | -1.80 | -0.13% | 1,376.70 | 1,376.70 | 0 |
| 05 Jul 2024 | 1,378.50 | 2.40 | 0.17% | 1,378.50 | 1,378.50 | 0 |
| 04 Jul 2024 | 1,376.10 | -0.60 | -0.04% | 1,376.10 | 1,377.00 | 627 |
| 03 Jul 2024 | 1,376.70 | 1.00 | 0.07% | 1,375.80 | 1,376.70 | 627 |
| 02 Jul 2024 | 1,375.70 | -0.20 | -0.01% | 1,375.70 | 1,375.70 | 1,014 |
| 01 Jul 2024 | 1,375.90 | -11.70 | -0.84% | 1,373.20 | 1,375.90 | 627 |
| 28 Jun 2024 | 1,387.60 | -1.50 | -0.11% | 1,385.20 | 1,392.80 | 5,220 |
| 27 Jun 2024 | 1,389.10 | 1.70 | 0.12% | 1,384.00 | 1,389.10 | 1,560 |
| 26 Jun 2024 | 1,387.40 | -1.20 | -0.09% | 1,384.80 | 1,387.60 | 1,929 |
| 25 Jun 2024 | 1,388.60 | 1.10 | 0.08% | 1,388.60 | 1,390.60 | 617 |
| 24 Jun 2024 | 1,387.50 | -5.10 | -0.37% | 1,387.50 | 1,389.80 | 4,831 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
