ADVFN

Data Download:

Name	Symbol	Market	Type
Amundi Tpx Usdh	LSE:TPHU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.78	-0.62%	124.81	124.46	125.16

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:25

Amundi Tpx Usdh (TPHU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	124.81	-0.78	-0.62%	124.81	124.81	0
30 Apr 2024	125.59	0.45	0.36%	125.59	126.14	804
29 Apr 2024	125.14	0.74	0.59%	125.14	125.14	0
26 Apr 2024	124.40	2.49	2.04%	124.40	124.40	0
25 Apr 2024	121.91	-1.60	-1.30%	121.91	122.70	3
24 Apr 2024	123.51	0.36	0.29%	123.51	123.51	0
23 Apr 2024	123.15	0.93	0.76%	123.15	123.15	0
22 Apr 2024	122.22	0.27	0.22%	122.22	122.36	163
19 Apr 2024	121.95	-0.85	-0.69%	121.16	121.95	513
18 Apr 2024	122.80	0.47	0.38%	122.80	122.80	0
17 Apr 2024	122.33	-1.37	-1.11%	122.33	122.33	0
16 Apr 2024	123.70	-2.46	-1.95%	123.70	123.70	0
15 Apr 2024	126.16	1.01	0.81%	126.16	126.16	0
12 Apr 2024	125.15	-0.11	-0.09%	125.15	125.15	0
11 Apr 2024	125.26	0.39	0.31%	125.26	125.94	3,761
10 Apr 2024	124.87	-0.44	-0.35%	124.87	124.87	0
09 Apr 2024	125.31	-0.32	-0.25%	125.31	125.31	0
08 Apr 2024	125.63	1.21	0.97%	125.63	125.63	0
05 Apr 2024	124.42	-1.22	-0.97%	124.42	124.42	0
04 Apr 2024	125.64	0.42	0.34%	125.64	125.64	0
03 Apr 2024	125.22	1.28	1.03%	125.22	125.22	0
02 Apr 2024	123.94	-2.44	-1.93%	123.94	123.94	0