ADVFN

Name	Symbol	Market	Type
Amundi Tpx Usdh	LSE:TPHU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.57	1.20%	132.80	132.68	132.92

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:26

Amundi Tpx Usdh (TPHU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	132.80	1.57	1.20%	132.80	132.80	0
23 Jan 2025	131.23	-0.16	-0.12%	131.23	131.23	0
22 Jan 2025	131.39	1.14	0.88%	131.39	131.39	0
21 Jan 2025	130.25	0.55	0.42%	129.70	130.25	620
20 Jan 2025	129.70	0.55	0.43%	129.70	129.70	0
17 Jan 2025	129.15	1.41	1.10%	129.15	129.15	0
16 Jan 2025	127.74	-0.96	-0.75%	127.74	127.90	50
15 Jan 2025	128.70	0.51	0.40%	128.70	128.70	0
14 Jan 2025	128.19	0.64	0.50%	128.19	128.19	0
13 Jan 2025	127.55	-0.70	-0.55%	127.55	127.55	0
10 Jan 2025	128.25	-2.07	-1.59%	128.25	129.34	320
09 Jan 2025	130.32	-1.29	-0.98%	130.32	130.32	0
08 Jan 2025	131.61	-1.08	-0.81%	131.61	131.61	0
07 Jan 2025	132.69	-0.07	-0.05%	131.60	132.69	1
06 Jan 2025	132.76	1.48	1.13%	132.76	132.76	0
03 Jan 2025	131.28	-0.68	-0.52%	131.28	131.28	0
02 Jan 2025	131.96	0.91	0.69%	131.96	131.96	0
31 Dec 2024	131.05	0.00	0.00%	131.05	131.05	0
30 Dec 2024	131.05	-1.67	-1.26%	131.05	131.05	0
27 Dec 2024	132.72	3.48	2.69%	131.52	133.14	3,003