We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Amundi Tpx Gbph | LSE:TPHG | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
225.00 | 2.04% | 11,238.00 | 11,232.00 | 11,252.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:35:03 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 11,238.00 | 225.00 | 2.04% | 11,238.00 | 11,238.00 | 0 |
25 Apr 2024 | 11,013.00 | -126.00 | -1.13% | 11,013.00 | 11,013.00 | 0 |
24 Apr 2024 | 11,139.00 | 18.00 | 0.16% | 11,139.00 | 11,139.00 | 0 |
23 Apr 2024 | 11,121.00 | 83.00 | 0.75% | 11,121.00 | 11,121.00 | 0 |
22 Apr 2024 | 11,038.00 | 29.00 | 0.26% | 11,038.00 | 11,038.00 | 0 |
19 Apr 2024 | 11,009.00 | -88.00 | -0.79% | 11,009.00 | 11,009.00 | 0 |
18 Apr 2024 | 11,097.00 | 55.00 | 0.50% | 11,097.00 | 11,097.00 | 0 |
17 Apr 2024 | 11,042.00 | -130.00 | -1.16% | 11,042.00 | 11,088.00 | 160 |
16 Apr 2024 | 11,172.00 | -226.00 | -1.98% | 11,172.00 | 11,192.00 | 140 |
15 Apr 2024 | 11,398.00 | 87.00 | 0.77% | 11,398.00 | 11,410.00 | 86 |
12 Apr 2024 | 11,311.00 | 0.00 | 0.00% | 11,311.00 | 11,311.00 | 2 |
11 Apr 2024 | 11,311.00 | 24.00 | 0.21% | 11,311.00 | 11,311.00 | 186 |
10 Apr 2024 | 11,287.00 | -38.00 | -0.34% | 11,287.00 | 11,362.00 | 122 |
09 Apr 2024 | 11,325.00 | -24.00 | -0.21% | 11,325.00 | 11,378.00 | 22 |
08 Apr 2024 | 11,349.00 | 110.00 | 0.98% | 11,349.00 | 11,349.00 | 113 |
05 Apr 2024 | 11,239.00 | -110.00 | -0.97% | 11,204.00 | 11,239.00 | 228 |
04 Apr 2024 | 11,349.00 | 23.00 | 0.20% | 11,349.00 | 11,349.00 | 5 |
03 Apr 2024 | 11,326.00 | 135.00 | 1.21% | 11,326.00 | 11,342.00 | 50 |
02 Apr 2024 | 11,191.00 | -238.00 | -2.08% | 11,191.00 | 11,238.00 | 34 |
28 Mar 2024 | 11,429.00 | 3.00 | 0.03% | 11,429.00 | 11,429.00 | 4 |
27 Mar 2024 | 11,426.00 | -43.00 | -0.37% | 11,426.00 | 11,426.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions