Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Tpx Gbph | LSE:TPHG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 59.00 | 0.51% | 11,577.00 | 11,572.00 | 11,592.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2 | 16:35:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 11,577.00 | 59.00 | 0.51% | 11,577.00 | 11,577.00 | 2 |
| 21 Nov 2024 | 11,518.00 | 76.00 | 0.66% | 11,518.00 | 11,518.00 | 0 |
| 20 Nov 2024 | 11,442.00 | -78.00 | -0.68% | 11,442.00 | 11,442.00 | 0 |
| 19 Nov 2024 | 11,520.00 | -52.00 | -0.45% | 11,520.00 | 11,520.00 | 0 |
| 18 Nov 2024 | 11,572.00 | 91.00 | 0.79% | 11,572.00 | 11,572.00 | 0 |
| 15 Nov 2024 | 11,481.00 | -170.00 | -1.46% | 11,481.00 | 11,481.00 | 0 |
| 14 Nov 2024 | 11,651.00 | 67.00 | 0.58% | 11,651.00 | 11,651.00 | 0 |
| 13 Nov 2024 | 11,584.00 | -42.00 | -0.36% | 11,584.00 | 11,584.00 | 0 |
| 12 Nov 2024 | 11,626.00 | -141.00 | -1.20% | 11,626.00 | 11,626.00 | 0 |
| 11 Nov 2024 | 11,767.00 | 159.00 | 1.37% | 11,767.00 | 11,767.00 | 0 |
| 08 Nov 2024 | 11,608.00 | -104.00 | -0.89% | 11,608.00 | 11,608.00 | 0 |
| 07 Nov 2024 | 11,712.00 | 45.00 | 0.39% | 11,712.00 | 11,712.00 | 0 |
| 06 Nov 2024 | 11,667.00 | 159.00 | 1.38% | 11,667.00 | 11,667.00 | 0 |
| 05 Nov 2024 | 11,508.00 | 82.00 | 0.72% | 11,508.00 | 11,508.00 | 51 |
| 04 Nov 2024 | 11,426.00 | -23.00 | -0.20% | 11,426.00 | 11,442.00 | 108 |
| 01 Nov 2024 | 11,449.00 | 128.00 | 1.13% | 11,449.00 | 11,449.00 | 0 |
| 31 Oct 2024 | 11,321.00 | -189.00 | -1.64% | 11,321.00 | 11,380.00 | 769 |
| 30 Oct 2024 | 11,510.00 | 15.00 | 0.13% | 11,510.00 | 11,510.00 | 56 |
| 29 Oct 2024 | 11,495.00 | 104.00 | 0.91% | 11,495.00 | 11,495.00 | 0 |
| 28 Oct 2024 | 11,391.00 | 163.00 | 1.45% | 11,391.00 | 11,391.00 | 528 |
| 25 Oct 2024 | 11,228.00 | 55.00 | 0.49% | 11,228.00 | 11,228.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
