We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Tpx Gbph | LSE:TPHG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -56.00 | -0.47% | 11,854.00 | 11,822.00 | 11,888.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 11,854.00 | -56.00 | -0.47% | 11,854.00 | 11,854.00 | 0 |
| 02 Jan 2025 | 11,910.00 | 81.00 | 0.68% | 11,910.00 | 11,910.00 | 0 |
| 31 Dec 2024 | 11,829.00 | 0.00 | 0.00% | 11,829.00 | 11,829.00 | 0 |
| 30 Dec 2024 | 11,829.00 | -146.00 | -1.22% | 11,812.00 | 11,829.00 | 65 |
| 27 Dec 2024 | 11,975.00 | 307.00 | 2.63% | 11,866.00 | 11,975.00 | 1,700 |
| 24 Dec 2024 | 11,668.00 | 0.00 | 0.00% | 11,668.00 | 11,668.00 | 0 |
| 23 Dec 2024 | 11,668.00 | -25.00 | -0.21% | 11,668.00 | 11,668.00 | 0 |
| 20 Dec 2024 | 11,693.00 | -83.00 | -0.70% | 11,693.00 | 11,693.00 | 0 |
| 19 Dec 2024 | 11,776.00 | 41.00 | 0.35% | 11,776.00 | 11,776.00 | 106 |
| 18 Dec 2024 | 11,735.00 | 18.00 | 0.15% | 11,735.00 | 11,735.00 | 0 |
| 17 Dec 2024 | 11,717.00 | -58.00 | -0.49% | 11,717.00 | 11,717.00 | 0 |
| 16 Dec 2024 | 11,775.00 | -8.00 | -0.07% | 11,775.00 | 11,775.00 | 0 |
| 13 Dec 2024 | 11,783.00 | -70.00 | -0.59% | 11,783.00 | 11,783.00 | 0 |
| 12 Dec 2024 | 11,853.00 | -81.00 | -0.68% | 11,853.00 | 11,853.00 | 0 |
| 11 Dec 2024 | 11,934.00 | 165.00 | 1.40% | 11,934.00 | 11,934.00 | 0 |
| 10 Dec 2024 | 11,769.00 | -9.00 | -0.08% | 11,769.00 | 11,769.00 | 0 |
| 09 Dec 2024 | 11,778.00 | 33.00 | 0.28% | 11,778.00 | 11,778.00 | 0 |
| 06 Dec 2024 | 11,745.00 | -47.00 | -0.40% | 11,745.00 | 11,745.00 | 0 |
| 05 Dec 2024 | 11,792.00 | 3.00 | 0.03% | 11,792.00 | 11,792.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
