Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Tech Esg | LSE:UNIC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.256 | 1.69% | 15.386 | 15.34 | 15.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.386 | 15.386 | 15.386 | 11 | 15:51:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 15.13 | -0.04 | -0.25% | 15.13 | 15.452 | 930 |
| 19 Nov 2024 | 15.168 | 0.00 | -0.01% | 15.168 | 15.168 | 0 |
| 18 Nov 2024 | 15.169 | 0.04 | 0.24% | 15.066 | 15.169 | 327 |
| 15 Nov 2024 | 15.133 | -0.29 | -1.88% | 15.133 | 15.288 | 30 |
| 14 Nov 2024 | 15.423 | -0.10 | -0.61% | 15.423 | 15.423 | 0 |
| 13 Nov 2024 | 15.518 | 0.08 | 0.50% | 15.518 | 15.518 | 1,662 |
| 12 Nov 2024 | 15.441 | -0.13 | -0.84% | 15.441 | 15.441 | 0 |
| 11 Nov 2024 | 15.572 | 0.09 | 0.60% | 15.572 | 15.584 | 29,745 |
| 08 Nov 2024 | 15.479 | 0.00 | -0.02% | 15.444 | 15.479 | 307 |
| 07 Nov 2024 | 15.482 | 0.18 | 1.16% | 15.482 | 15.482 | 110 |
| 06 Nov 2024 | 15.304 | 0.24 | 1.62% | 15.304 | 15.32 | 150 |
| 05 Nov 2024 | 15.06 | 0.07 | 0.49% | 15.06 | 15.06 | 0 |
| 04 Nov 2024 | 14.987 | -0.02 | -0.11% | 14.987 | 15.00 | 43 |
| 01 Nov 2024 | 15.004 | 0.11 | 0.70% | 15.004 | 15.004 | 0 |
| 31 Oct 2024 | 14.899 | -0.28 | -1.86% | 14.899 | 14.899 | 0 |
| 30 Oct 2024 | 15.181 | -0.02 | -0.15% | 15.181 | 15.181 | 0 |
| 29 Oct 2024 | 15.204 | -0.02 | -0.11% | 15.204 | 15.204 | 0 |
| 28 Oct 2024 | 15.221 | 0.04 | 0.29% | 15.208 | 15.221 | 47 |
| 25 Oct 2024 | 15.177 | 0.15 | 0.98% | 15.177 | 15.177 | 0 |
| 24 Oct 2024 | 15.029 | -0.02 | -0.15% | 15.006 | 15.076 | 12,115 |
| 23 Oct 2024 | 15.052 | -0.08 | -0.50% | 15.052 | 15.118 | 169 |
| 22 Oct 2024 | 15.127 | 0.01 | 0.06% | 15.122 | 15.127 | 450 |
| 21 Oct 2024 | 15.118 | -0.15 | -0.98% | 15.118 | 15.118 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
