ADVFN

Data Download:

Name	Symbol	Market	Type
Amundi Tech Esg	LSE:UNIC	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.084	0.59%	14.25	14.228	14.274

High Price	Low Price	Open Price	Traded	Last Trade
14.288	14.238	14.288	415	16:35:04

Amundi Tech Esg (UNIC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	14.25	0.08	0.59%	14.238	14.288	415
27 Jun 2024	14.166	0.06	0.44%	14.166	14.166	141
26 Jun 2024	14.104	-0.01	-0.07%	14.104	14.104	616
25 Jun 2024	14.114	-0.08	-0.54%	14.096	14.114	513
24 Jun 2024	14.19	0.07	0.50%	14.168	14.20	300
21 Jun 2024	14.12	-0.09	-0.61%	14.12	14.182	166
20 Jun 2024	14.206	0.01	0.08%	14.206	14.206	0
19 Jun 2024	14.194	0.01	0.04%	14.194	14.194	0
18 Jun 2024	14.189	0.09	0.65%	14.189	14.189	0
17 Jun 2024	14.097	-0.02	-0.13%	14.082	14.12	65
14 Jun 2024	14.116	-0.07	-0.47%	14.116	14.116	0
13 Jun 2024	14.182	-0.18	-1.28%	14.182	14.258	41
12 Jun 2024	14.366	0.37	2.67%	14.366	14.366	0
11 Jun 2024	13.992	-0.06	-0.43%	13.992	13.992	0
10 Jun 2024	14.052	0.00	-0.01%	14.052	14.052	2,079
07 Jun 2024	14.054	-0.03	-0.18%	14.054	14.054	118
06 Jun 2024	14.08	0.10	0.74%	14.08	14.10	760
05 Jun 2024	13.976	0.18	1.33%	13.976	13.976	0
04 Jun 2024	13.792	-0.04	-0.32%	13.792	13.824	170
03 Jun 2024	13.836	0.14	1.05%	13.836	13.908	29
31 May 2024	13.692	-0.23	-1.64%	13.692	13.692	965
30 May 2024	13.92	-0.12	-0.83%	13.92	13.92	0
29 May 2024	14.036	-0.14	-1.00%	13.98	14.056	214