Share Name Share Symbol Market Type Share ISIN Share Description
Amundi Stoxx50 LSE:0XA5 London Ordinary Share FR0010790980 AMUNDI ETF STOXX EUROPE 50 UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 70.58 € 0.00 € 0.00 € - - - 2,242 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi Stoxx50 (0XA5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201870.580.000.00%70.5870.582,242
21 Jun 201870.580.000.00%70.5870.582,064
20 Jun 201870.580.000.00%70.5870.582,272
19 Jun 201870.580.000.00%70.5870.582,244
18 Jun 201870.580.000.00%70.5870.581,824
15 Jun 201870.580.000.00%70.5870.582,474
14 Jun 201870.580.000.00%70.5870.582,214
13 Jun 201870.580.000.00%70.5870.581,636
12 Jun 201870.580.000.00%70.5870.582,968
11 Jun 201870.580.000.00%70.5870.580
08 Jun 201870.580.000.00%70.5870.582,206
07 Jun 201870.580.000.00%70.5870.581,818
06 Jun 201870.580.000.00%70.5870.581,644
05 Jun 201870.580.000.00%70.5870.582,514
04 Jun 201870.580.000.00%70.5870.581,230
01 Jun 201870.580.000.00%70.5870.581,982
31 May 201870.580.000.00%70.5870.581,248
30 May 201870.580.000.00%70.5870.581,330
29 May 201870.580.000.00%70.5870.58784
25 May 201870.580.000.00%70.5870.582,188
24 May 201870.580.000.00%70.5870.582,094
23 May 201870.580.000.00%70.5870.581,702
Download more Amundi Stoxx50 Historical Data

Amundi Stoxx50 (0XA5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70.5870.5870.5870.58002k2k2k0-
1 Month70.5870.5870.5870.58007843k2k0-
3 Months65.2670.5864.8767.8346218151k5k5.328.15%
6 Months70.6771.3663.6367.7184218151k6k-0.09-0.13%
1 Year70.6771.3663.6367.7184218151k6k-0.09-0.13%
3 Years70.6771.3663.6367.7184218151k6k-0.09-0.13%
5 Years70.6771.3663.6367.7184218151k6k-0.09-0.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180623 23:26:08