Share Name Share Symbol Market Type Share ISIN Share Description
Amundi Stoxx50 LSE:0XA5 London Ordinary Share FR0010790980 AMUNDI ETF STOXX EUROPE 50 UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 70.58 € 0.00 € 0.00 € - - - 1,448 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi Stoxx50 (0XA5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201870.580.000.00%70.5870.581,448
15 Nov 201870.580.000.00%70.5870.581,430
14 Nov 201870.580.000.00%70.5870.581,542
13 Nov 201870.580.000.00%70.5870.581,196
12 Nov 201870.580.000.00%70.5870.581,516
09 Nov 201870.580.000.00%70.5870.582,330
08 Nov 201870.580.000.00%70.5870.58753
07 Nov 201870.580.000.00%70.5870.580
06 Nov 201870.580.000.00%70.5870.58818
05 Nov 201870.580.000.00%70.5870.58114
02 Nov 201870.580.000.00%70.5870.582,392
01 Nov 201870.580.000.00%70.5870.580
31 Oct 201870.580.000.00%70.5870.581,230
30 Oct 201870.580.000.00%70.5870.581,392
29 Oct 201870.580.000.00%70.5870.581,846
26 Oct 201870.580.000.00%70.5870.581,726
25 Oct 201870.580.000.00%70.5870.581,522
24 Oct 201870.580.000.00%70.5870.581,288
23 Oct 201870.580.000.00%70.5870.581,644
22 Oct 201870.580.000.00%70.5870.581,886
19 Oct 201870.580.000.00%70.5870.580
18 Oct 201870.580.000.00%70.5870.581,492
17 Oct 201870.580.000.00%70.5870.581,954
Download more Amundi Stoxx50 Historical Data

Amundi Stoxx50 (0XA5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70.5870.5870.5870.58001k2k2k0-
1 Month70.5870.5870.5870.58001142k1k0-
3 Months70.5870.5870.5870.58001143k2k0-
6 Months70.4670.5870.370.5793114325k7k0.120.17%
1 Year70.6771.3663.6369.0709114325k8k-0.09-0.13%
3 Years70.6771.3663.6369.0709114325k8k-0.09-0.13%
5 Years70.6771.3663.6369.0709114325k8k-0.09-0.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181117 13:02:57