Share Name Share Symbol Market Type Share ISIN Share Description
Amundi Stoxx50 LSE:0XA5 London Ordinary Share FR0010790980 AMUNDI ETF STOXX EUROPE 50 UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.42 € +0.64% 66.16 € 0.00 € 0.00 € - - - 2,948 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi Stoxx50 (0XA5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201866.160003+0.42+0.64%66.16000366.1600032,948
15 Feb 201865.739997+0.57+0.87%65.73999765.7399973,156
14 Feb 201865.169998-0.48-0.73%65.16999865.1699983,032
13 Feb 201865.650001+0.72+1.11%65.65000165.6500013,108
12 Feb 201864.93-0.97-1.47%64.9364.933,288
09 Feb 201865.900001-1.18-1.76%65.90000165.9000012,242
08 Feb 201867.079994+1.36+2.07%67.07999467.07999447,163
07 Feb 201865.720001-1.72-2.55%65.72000165.7200012,870
06 Feb 201867.440002-1.11-1.62%67.44000267.440002153,965
05 Feb 201868.550003-0.88-1.27%68.55000368.550003115,656
02 Feb 201869.43-0.88-1.25%69.4369.432,466
01 Feb 201870.3099970.000.00%70.30999770.3099971,089
31 Jan 201870.309997-0.58-0.82%70.30999770.3099972,756
30 Jan 201870.889999-0.19-0.27%70.88999970.8899992,734
29 Jan 201871.079994+0.39+0.55%71.07999471.0799944,546
26 Jan 201870.690002-0.40-0.56%70.69000270.6900025,516
25 Jan 201871.090003-0.27-0.38%71.09000371.0900033,154
24 Jan 201871.36+0.14+0.20%71.3671.363,678
23 Jan 201871.220001+0.28+0.39%71.22000171.2200013,016
22 Jan 201870.940002+0.27+0.38%70.94000270.9400024,268
19 Jan 201870.669998+0.18+0.26%70.66999870.6699984,422
18 Jan 201870.489997-0.02-0.03%70.48999770.4899974,946
17 Jan 201870.509994-0.09-0.13%70.50999470.5099945,744
Download more Amundi Stoxx50 Historical Data

Amundi Stoxx50 (0XA5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.965.964.9365.44912k3k3k0.260.39%
1 Month70.6771.3664.9368.37211k116k11k-4.51-6.38%
3 Months70.6771.3664.9368.59201k116k11k-4.51-6.38%
6 Months70.6771.3664.9368.59201k116k11k-4.51-6.38%
1 Year70.6771.3664.9368.59201k116k11k-4.51-6.38%
3 Years70.6771.3664.9368.59201k116k11k-4.51-6.38%
5 Years70.6771.3664.9368.59201k116k11k-4.51-6.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180217 19:41:00