Share Name Share Symbol Market Type Share ISIN Share Description
Amundi Stoxx50 LSE:0XA5 London Ordinary Share FR0010790980 AMUNDI ETF STOXX EUROPE 50 UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.14 € +0.21% 67.27 € 0.00 € 0.00 € - - - 2,208 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi Stoxx50 (0XA5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201867.27+0.14+0.21%67.2767.272,208
18 Apr 201867.13+0.39+0.58%67.1367.132,120
17 Apr 201866.739999-0.34-0.51%66.73999966.7399991,630
16 Apr 201867.08+0.05+0.07%67.0867.082,634
13 Apr 201867.03+0.40+0.60%67.0367.031,602
12 Apr 201866.629999-0.42-0.63%66.62999966.6299992,194
11 Apr 201867.05+0.68+1.02%67.0567.052,224
10 Apr 201866.37+0.09+0.14%66.3766.379,851
09 Apr 201866.28-0.26-0.39%66.2866.282,004
06 Apr 201866.54+1.67+2.57%66.5466.541,906
05 Apr 201864.87-0.11-0.17%64.8764.871,684
04 Apr 201864.98-0.28-0.43%64.9864.981,032
03 Apr 201865.26+0.32+0.49%65.2665.264,764
29 Mar 201864.94+0.48+0.74%64.9464.941,866
28 Mar 201864.459999+0.83+1.30%64.45999964.4599992,364
27 Mar 201863.63-0.39-0.61%63.6363.632,446
26 Mar 201864.019999-0.64-0.99%64.01999964.0199994,152
23 Mar 201864.66-0.91-1.39%64.6664.660
22 Mar 201865.569999-0.08-0.12%65.56999965.5699992,060
21 Mar 201865.65+0.30+0.46%65.6565.652,294
20 Mar 201865.349999-0.79-1.19%65.34999965.3499993,488
Download more Amundi Stoxx50 Historical Data

Amundi Stoxx50 (0XA5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.6367.1366.6366.93112k3k2k0.640.96%
1 Month65.5767.1363.6365.78611k10k3k1.72.59%
3 Months71.0971.0963.6367.14541k116k7k-3.82-5.37%
6 Months70.6771.3663.6367.51541k116k6k-3.4-4.81%
1 Year70.6771.3663.6367.51541k116k6k-3.4-4.81%
3 Years70.6771.3663.6367.51541k116k6k-3.4-4.81%
5 Years70.6771.3663.6367.51541k116k6k-3.4-4.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180420 00:52:42