Share Name Share Symbol Market Type Share ISIN Share Description
Amundi Stoxx50 LSE:0XA5 London Ordinary Share FR0010790980 AMUNDI ETF STOXX EUROPE 50 UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 70.58 € 0.00 € 0.00 € - - - 1,502 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi Stoxx50 (0XA5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201870.580.000.00%70.5870.581,502
19 Sep 201870.580.000.00%70.5870.581,958
18 Sep 201870.580.000.00%70.5870.581,886
17 Sep 201870.580.000.00%70.5870.582,274
14 Sep 201870.580.000.00%70.5870.582,516
13 Sep 201870.580.000.00%70.5870.582,680
12 Sep 201870.580.000.00%70.5870.582,698
11 Sep 201870.580.000.00%70.5870.582,082
10 Sep 201870.580.000.00%70.5870.582,606
07 Sep 201870.580.000.00%70.5870.581,180
06 Sep 201870.580.000.00%70.5870.582,244
05 Sep 201870.580.000.00%70.5870.581,396
04 Sep 201870.580.000.00%70.5870.581,106
03 Sep 201870.580.000.00%70.5870.581,802
31 Aug 201870.580.000.00%70.5870.581,664
30 Aug 201870.580.000.00%70.5870.581,626
29 Aug 201870.580.000.00%70.5870.581,940
28 Aug 201870.580.000.00%70.5870.581,628
24 Aug 201870.580.000.00%70.5870.581,436
23 Aug 201870.580.000.00%70.5870.581,674
22 Aug 201870.580.000.00%70.5870.5840,792
21 Aug 201870.580.000.00%70.5870.581,268
Download more Amundi Stoxx50 Historical Data

Amundi Stoxx50 (0XA5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70.5870.5870.5870.58002k3k2k0-
1 Month70.5870.5870.5870.58001k3k2k0-
3 Months70.5870.5870.5870.5800284325k12k0-
6 Months65.5770.5863.6369.7244218325k8k5.017.64%
1 Year70.6771.3663.6369.2055218325k8k-0.09-0.13%
3 Years70.6771.3663.6369.2055218325k8k-0.09-0.13%
5 Years70.6771.3663.6369.2055218325k8k-0.09-0.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180921 00:09:07