Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Amundi Etf Stoxx Europe 50 Ucits Et (0XA5)
Amundi Etf Stoxx Europe 50 Ucits Et (0XA5) Historical

0XA5 Amundi Etf Stoxx Europe 50 Ucits Et

70.58

0.00 (0.00%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Amundi Etf Stoxx Europe 50 Ucits Et	LSE:0XA5	London	Ordinary Share	FR0010790980	AMUNDI ETF STOXX EUROPE 50 UCITS ETF

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	70.58

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Amundi Etf Stoxx Europe ... (0XA5) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	70.58	0.00	0.00%	70.58	70.58	0.00
16 Jan 2025	70.58	0.00	0.00%	70.58	70.58	0.00
15 Jan 2025	70.58	0.00	0.00%	70.58	70.58	0.00
14 Jan 2025	70.58	0.00	0.00%	70.58	70.58	0.00
13 Jan 2025	70.58	0.00	0.00%	70.58	70.58	0.00
10 Jan 2025	70.58	0.00	0.00%	70.58	70.58	0.00
09 Jan 2025	70.58	0.00	0.00%	70.58	70.58	0.00
08 Jan 2025	70.58	0.00	0.00%	70.58	70.58	0.00
07 Jan 2025	70.58	0.00	0.00%	70.58	70.58	0.00
06 Jan 2025	70.58	0.00	0.00%	70.58	70.58	0.00
03 Jan 2025	70.58	0.00	0.00%	70.58	70.58	0.00
02 Jan 2025	70.58	0.00	0.00%	70.58	70.58	0.00
31 Dec 2024	70.58	0.00	0.00%	70.58	70.58	0.00
30 Dec 2024	70.58	0.00	0.00%	70.58	70.58	0.00
27 Dec 2024	70.58	0.00	0.00%	70.58	70.58	0.00
24 Dec 2024	70.58	0.00	0.00%	70.58	70.58	0.00
23 Dec 2024	70.58	0.00	0.00%	70.58	70.58	0.00
20 Dec 2024	70.58	0.00	0.00%	70.58	70.58	23
19 Dec 2024	70.58	0.00	0.00%	70.58	70.58	0.00

Amundi Etf Stoxx Europe 50 Ucits Et (0XA5) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	70.58	70.58	70.58	0.00	0.00	0.00	0.00%
1 Month	70.58	70.58	70.58	70.58	1	0.00	0.00%
3 Months	70.58	70.58	70.58	70.58	538	0.00	0.00%
6 Months	70.58	70.58	70.58	70.58	347	0.00	0.00%
1 Year	70.58	70.58	70.58	70.58	1,762	0.00	0.00%
3 Years	70.58	70.58	70.58	70.58	5,608	0.00	0.00%
5 Years	70.58	70.58	70.58	70.58	5,941	0.00	0.00%

Amundi Etf Stoxx Europe ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions