PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Amundi Etf Stoxx Europe 50 Ucits Et | LSE:0XA5 | London | Ordinary Share | FR0010790980 | AMUNDI ETF STOXX EUROPE 50 UCITS ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 70.58 | 2,974 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Amundi Etf Stoxx Europe ... (0XA5) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2021 | 70.58 | 0.00 | 0.0% | 70.58 | 70.58 | 2,974 |
| 21 Jan 2021 | 70.58 | 0.00 | 0.0% | 70.58 | 70.58 | 6,316 |
| 20 Jan 2021 | 70.58 | 0.00 | 0.0% | 70.58 | 70.58 | 2,834 |
| 19 Jan 2021 | 70.58 | 0.00 | 0.0% | 70.58 | 70.58 | 4,281 |
| 18 Jan 2021 | 70.58 | 0.00 | 0.0% | 70.58 | 70.58 | 14,946 |
| 15 Jan 2021 | 70.58 | 0.00 | 0.0% | 70.58 | 70.58 | 0.00 |
| 14 Jan 2021 | 70.58 | 0.00 | 0.0% | 70.58 | 70.58 | 0.00 |
| 13 Jan 2021 | 70.58 | 0.00 | 0.0% | 70.58 | 70.58 | 29,720 |
| 12 Jan 2021 | 70.58 | 0.00 | 0.0% | 70.58 | 70.58 | 4,420 |
| 11 Jan 2021 | 70.58 | 0.00 | 0.0% | 70.58 | 70.58 | 4,006 |
| 08 Jan 2021 | 70.58 | 0.00 | 0.0% | 70.58 | 70.58 | 604 |
| 07 Jan 2021 | 70.58 | 0.00 | 0.0% | 70.58 | 70.58 | 3,084 |
| 06 Jan 2021 | 70.58 | 0.00 | 0.0% | 70.58 | 70.58 | 2,998 |
| 05 Jan 2021 | 70.58 | 0.00 | 0.0% | 70.58 | 70.58 | 740 |
| 04 Jan 2021 | 70.58 | 0.00 | 0.0% | 70.58 | 70.58 | 0.00 |
| 31 Dec 2020 | 70.58 | 0.00 | 0.0% | 70.58 | 70.58 | 0.00 |
| 30 Dec 2020 | 70.58 | 0.00 | 0.0% | 70.58 | 70.58 | 958 |
| 29 Dec 2020 | 70.58 | 0.00 | 0.0% | 70.58 | 70.58 | 791 |
| 24 Dec 2020 | 70.58 | 0.00 | 0.0% | 70.58 | 70.58 | 0.00 |
| 23 Dec 2020 | 70.58 | 0.00 | 0.0% | 70.58 | 70.58 | 2,161 |
Amundi Etf Stoxx Europe 50 Ucits Et (0XA5) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
