ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,042.94
0.24%
Dow Jones
38,482.59
0.63%
Gold vs US Dollar
2,320.28
-0.58%
Brent Oil
86.895
0.56%
Bitcoin
66,685.75
-0.26%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Amundi Etf Stoxx Europe 50 Ucits Et (0XA5)

  7. Amundi Etf Stoxx Europe 50 Ucits Et (0XA5) Historical

0XA5 Amundi Etf Stoxx Europe 50 Ucits Et

70.58
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Amundi Etf Stoxx Europe 50 Ucits Et LSE:0XA5 London Ordinary Share FR0010790980 AMUNDI ETF STOXX EUROPE 50 UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 70.58
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Amundi Etf Stoxx Europe ... (0XA5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Apr 202470.580.000.00%70.5870.580.00
19 Apr 202470.580.000.00%70.5870.580.00
18 Apr 202470.580.000.00%70.5870.580.00
17 Apr 202470.580.000.00%70.5870.5840,576
16 Apr 202470.580.000.00%70.5870.5818
15 Apr 202470.580.000.00%70.5870.580.00
12 Apr 202470.580.000.00%70.5870.580.00
11 Apr 202470.580.000.00%70.5870.580.00
10 Apr 202470.580.000.00%70.5870.580.00
09 Apr 202470.580.000.00%70.5870.580.00
08 Apr 202470.580.000.00%70.5870.580.00
05 Apr 202470.580.000.00%70.5870.580.00
04 Apr 202470.580.000.00%70.5870.583,949
03 Apr 202470.580.000.00%70.5870.580.00
02 Apr 202470.580.000.00%70.5870.580.00
28 Mar 202470.580.000.00%70.5870.580.00
27 Mar 202470.580.000.00%70.5870.580.00
26 Mar 202470.580.000.00%70.5870.5819,000
25 Mar 202470.580.000.00%70.5870.580.00
Download more Amundi Etf Stoxx Europe 50 Ucits Et Historical Data

Amundi Etf Stoxx Europe 50 Ucits Et (0XA5) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week70.5870.5870.5870.5820,2970.000.00%
1 Month70.5870.5870.5870.5815,8860.000.00%
3 Months70.5870.5870.5870.5811,5250.000.00%
6 Months70.5870.5870.5870.5834,5500.000.00%
1 Year70.5870.5870.5870.5852,2910.000.00%
3 Years70.5870.5870.5870.5864,2330.000.00%
5 Years70.5870.5870.5870.5820,6110.000.00%

Your Recent History

LSE
0XA5
Amundi Etf Stoxx Europe ...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved