Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Amundi Etf Stoxx Europe 50 Ucits Et LSE:0XA5 London Ordinary Share FR0010790980 AMUNDI ETF STOXX EUROPE 50 UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 70.58 2,974 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Amundi Etf Stoxx Europe ... (0XA5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jan 202170.580.000.0%70.5870.582,974
21 Jan 202170.580.000.0%70.5870.586,316
20 Jan 202170.580.000.0%70.5870.582,834
19 Jan 202170.580.000.0%70.5870.584,281
18 Jan 202170.580.000.0%70.5870.5814,946
15 Jan 202170.580.000.0%70.5870.580.00
14 Jan 202170.580.000.0%70.5870.580.00
13 Jan 202170.580.000.0%70.5870.5829,720
12 Jan 202170.580.000.0%70.5870.584,420
11 Jan 202170.580.000.0%70.5870.584,006
08 Jan 202170.580.000.0%70.5870.58604
07 Jan 202170.580.000.0%70.5870.583,084
06 Jan 202170.580.000.0%70.5870.582,998
05 Jan 202170.580.000.0%70.5870.58740
04 Jan 202170.580.000.0%70.5870.580.00
31 Dec 202070.580.000.0%70.5870.580.00
30 Dec 202070.580.000.0%70.5870.58958
29 Dec 202070.580.000.0%70.5870.58791
24 Dec 202070.580.000.0%70.5870.580.00
23 Dec 202070.580.000.0%70.5870.582,161
Download more Amundi Etf Stoxx Europe 50 Ucits Et Historical Data

Amundi Etf Stoxx Europe 50 Ucits Et (0XA5) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0XA5
Amundi Etf..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210123 18:48:36