We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Sp500byb | LSE:BYBU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.75 | -1.20% | 309.625 | 309.25 | 310.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 311.70 | 310.15 | 311.70 | 54 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 309.625 | -3.75 | -1.20% | 309.625 | 311.75 | 54 |
| 09 Jan 2025 | 313.375 | 0.45 | 0.14% | 313.375 | 313.375 | 0 |
| 08 Jan 2025 | 312.925 | -3.18 | -1.00% | 312.925 | 312.925 | 0 |
| 07 Jan 2025 | 316.10 | -2.03 | -0.64% | 316.10 | 316.10 | 0 |
| 06 Jan 2025 | 318.125 | 5.13 | 1.64% | 318.125 | 318.125 | 0 |
| 03 Jan 2025 | 313.00 | -0.70 | -0.22% | 313.00 | 313.00 | 0 |
| 02 Jan 2025 | 313.70 | 1.95 | 0.63% | 313.70 | 314.45 | 4 |
| 31 Dec 2024 | 311.75 | 0.93 | 0.30% | 311.75 | 311.75 | 331 |
| 30 Dec 2024 | 310.825 | -3.05 | -0.97% | 310.825 | 310.825 | 0 |
| 27 Dec 2024 | 313.875 | 2.45 | 0.79% | 313.875 | 314.95 | 1 |
| 24 Dec 2024 | 311.425 | 0.00 | 0.00% | 311.425 | 311.425 | 0 |
| 23 Dec 2024 | 311.425 | -2.05 | -0.65% | 311.425 | 311.425 | 0 |
| 20 Dec 2024 | 313.475 | 2.78 | 0.89% | 307.25 | 313.475 | 457 |
| 19 Dec 2024 | 310.70 | -7.98 | -2.50% | 310.70 | 312.80 | 2 |
| 18 Dec 2024 | 318.675 | 0.00 | 0.00% | 318.675 | 319.75 | 4 |
| 17 Dec 2024 | 318.675 | -4.15 | -1.29% | 318.675 | 320.00 | 12 |
| 16 Dec 2024 | 322.825 | -1.70 | -0.52% | 322.825 | 322.825 | 0 |
| 13 Dec 2024 | 324.525 | -2.40 | -0.73% | 324.525 | 326.00 | 641 |
| 12 Dec 2024 | 326.925 | 0.28 | 0.08% | 326.925 | 326.925 | 0 |
| 11 Dec 2024 | 326.65 | -2.55 | -0.77% | 326.65 | 326.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
