We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Sp500byb | LSE:BYBU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.325 | -0.12% | 278.875 | 278.55 | 279.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 280.10 | 280.05 | 280.05 | 190 | 16:35:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 278.875 | -0.33 | -0.12% | 278.875 | 280.10 | 190 |
| 01 May 2024 | 279.20 | -3.38 | -1.19% | 279.20 | 279.20 | 35 |
| 30 Apr 2024 | 282.575 | -3.13 | -1.09% | 282.575 | 282.575 | 0 |
| 29 Apr 2024 | 285.70 | 1.90 | 0.67% | 285.70 | 285.70 | 0 |
| 26 Apr 2024 | 283.80 | 1.95 | 0.69% | 283.80 | 284.50 | 8 |
| 25 Apr 2024 | 281.85 | -3.48 | -1.22% | 281.85 | 281.85 | 0 |
| 24 Apr 2024 | 285.325 | -0.43 | -0.15% | 285.325 | 287.55 | 342 |
| 23 Apr 2024 | 285.75 | 4.57 | 1.63% | 285.75 | 286.10 | 16 |
| 22 Apr 2024 | 281.175 | -0.43 | -0.15% | 281.175 | 281.175 | 0 |
| 19 Apr 2024 | 281.60 | -1.05 | -0.37% | 281.60 | 281.60 | 0 |
| 18 Apr 2024 | 282.65 | 1.22 | 0.44% | 281.65 | 282.65 | 268 |
| 17 Apr 2024 | 281.425 | -0.33 | -0.12% | 281.425 | 281.425 | 0 |
| 16 Apr 2024 | 281.75 | -4.52 | -1.58% | 281.75 | 281.75 | 0 |
| 15 Apr 2024 | 286.275 | -0.93 | -0.32% | 286.275 | 286.275 | 0 |
| 12 Apr 2024 | 287.20 | -1.70 | -0.59% | 287.20 | 287.20 | 0 |
| 11 Apr 2024 | 288.90 | -2.53 | -0.87% | 288.90 | 288.90 | 80,000 |
| 10 Apr 2024 | 291.425 | -1.95 | -0.66% | 291.425 | 291.425 | 0 |
| 09 Apr 2024 | 293.375 | -2.35 | -0.79% | 293.375 | 294.95 | 222 |
| 08 Apr 2024 | 295.725 | 0.85 | 0.29% | 295.725 | 295.725 | 0 |
| 05 Apr 2024 | 294.875 | -3.00 | -1.01% | 294.875 | 294.875 | 0 |
| 04 Apr 2024 | 297.875 | 1.02 | 0.35% | 297.875 | 297.875 | 0 |
| 03 Apr 2024 | 296.85 | 1.68 | 0.57% | 296.00 | 296.85 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
