We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Sp500byb | LSE:BYBG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -95.00 | -0.37% | 25,297.50 | 25,270.00 | 25,325.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 25,297.50 | -95.00 | -0.37% | 25,297.50 | 25,297.50 | 0 |
| 06 Jan 2025 | 25,392.50 | 187.50 | 0.74% | 25,392.50 | 25,392.50 | 0 |
| 03 Jan 2025 | 25,205.00 | -87.50 | -0.35% | 25,205.00 | 25,205.00 | 0 |
| 02 Jan 2025 | 25,292.50 | 452.50 | 1.82% | 25,292.50 | 25,292.50 | 0 |
| 31 Dec 2024 | 24,840.00 | 0.00 | 0.00% | 24,840.00 | 24,840.00 | 0 |
| 30 Dec 2024 | 24,840.00 | -90.00 | -0.36% | 24,840.00 | 24,840.00 | 0 |
| 27 Dec 2024 | 24,930.00 | 37.50 | 0.15% | 24,930.00 | 24,930.00 | 100 |
| 24 Dec 2024 | 24,892.50 | 0.00 | 0.00% | 24,892.50 | 24,892.50 | 0 |
| 23 Dec 2024 | 24,892.50 | -40.00 | -0.16% | 24,892.50 | 24,892.50 | 0 |
| 20 Dec 2024 | 24,932.50 | 277.50 | 1.13% | 24,585.00 | 24,932.50 | 204 |
| 19 Dec 2024 | 24,655.00 | -447.50 | -1.78% | 24,655.00 | 24,655.00 | 0 |
| 18 Dec 2024 | 25,102.50 | 15.00 | 0.06% | 25,102.50 | 25,102.50 | 0 |
| 17 Dec 2024 | 25,087.50 | -357.50 | -1.40% | 25,087.50 | 25,087.50 | 0 |
| 16 Dec 2024 | 25,445.00 | -250.00 | -0.97% | 25,445.00 | 25,535.00 | 9 |
| 13 Dec 2024 | 25,695.00 | -65.00 | -0.25% | 25,695.00 | 25,695.00 | 0 |
| 12 Dec 2024 | 25,760.00 | 122.50 | 0.48% | 25,760.00 | 25,760.00 | 0 |
| 11 Dec 2024 | 25,637.50 | -192.50 | -0.75% | 25,637.50 | 25,637.50 | 0 |
| 10 Dec 2024 | 25,830.00 | -117.50 | -0.45% | 25,600.00 | 25,830.00 | 275 |
| 09 Dec 2024 | 25,947.50 | -125.00 | -0.48% | 25,947.50 | 25,947.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
