Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Sp Glux | LSE:LUXU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.625 | 0.30% | 207.70 | 207.55 | 207.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 207.60 | 207.60 | 207.60 | 98 | 16:35:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 207.075 | -0.68 | -0.32% | 207.075 | 208.95 | 306 |
| 19 Nov 2024 | 207.75 | -1.25 | -0.60% | 205.40 | 207.75 | 825 |
| 18 Nov 2024 | 209.00 | 1.22 | 0.59% | 208.00 | 209.00 | 455 |
| 15 Nov 2024 | 207.775 | -1.88 | -0.89% | 207.20 | 208.25 | 50 |
| 14 Nov 2024 | 209.65 | 2.30 | 1.11% | 209.45 | 209.70 | 618 |
| 13 Nov 2024 | 207.35 | 0.22 | 0.11% | 207.35 | 207.35 | 0 |
| 12 Nov 2024 | 207.125 | -5.88 | -2.76% | 207.125 | 207.125 | 28 |
| 11 Nov 2024 | 213.00 | 2.18 | 1.03% | 211.40 | 213.00 | 75 |
| 08 Nov 2024 | 210.825 | -4.28 | -1.99% | 210.825 | 210.825 | 0 |
| 07 Nov 2024 | 215.10 | 6.05 | 2.89% | 215.10 | 215.10 | 0 |
| 06 Nov 2024 | 209.05 | -0.70 | -0.33% | 209.05 | 211.05 | 1,684 |
| 05 Nov 2024 | 209.75 | -0.80 | -0.38% | 209.45 | 209.75 | 35 |
| 04 Nov 2024 | 210.55 | -0.38 | -0.18% | 210.55 | 211.05 | 278 |
| 01 Nov 2024 | 210.925 | 0.53 | 0.25% | 210.925 | 210.925 | 0 |
| 31 Oct 2024 | 210.40 | -4.53 | -2.11% | 210.40 | 213.20 | 62 |
| 30 Oct 2024 | 214.925 | -1.98 | -0.91% | 214.40 | 214.925 | 43 |
| 29 Oct 2024 | 216.90 | -1.30 | -0.60% | 216.90 | 216.90 | 0 |
| 28 Oct 2024 | 218.20 | 1.82 | 0.84% | 217.30 | 218.20 | 816 |
| 25 Oct 2024 | 216.375 | 0.70 | 0.32% | 215.40 | 216.95 | 133 |
| 24 Oct 2024 | 215.675 | 3.05 | 1.43% | 215.675 | 215.675 | 614 |
| 23 Oct 2024 | 212.625 | -1.58 | -0.74% | 212.625 | 213.50 | 80 |
| 22 Oct 2024 | 214.20 | 0.40 | 0.19% | 213.45 | 214.20 | 256 |
| 21 Oct 2024 | 213.80 | -2.83 | -1.30% | 213.80 | 213.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
