ADVFN

Data Download:

Name	Symbol	Market	Type
Amundi Sp Glux	LSE:LUXU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.15	-0.07%	224.10	224.75	225.35

High Price	Low Price	Open Price	Traded	Last Trade
224.10	224.10	224.10	10	10:22:18

Amundi Sp Glux (LUXU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 May 2024	224.25	0.90	0.40%	224.25	224.25	12
10 May 2024	223.35	-0.20	-0.09%	223.35	225.20	35
09 May 2024	223.55	1.88	0.85%	222.50	223.55	37
08 May 2024	221.675	-2.15	-0.96%	221.675	222.60	34
07 May 2024	223.825	1.52	0.69%	223.825	224.20	8
03 May 2024	222.30	3.05	1.39%	219.90	225.15	528
02 May 2024	219.25	2.43	1.12%	218.60	219.65	276
01 May 2024	216.825	-3.18	-1.44%	216.825	219.70	166
30 Apr 2024	220.00	-3.55	-1.59%	219.65	223.55	75
29 Apr 2024	223.55	0.70	0.31%	223.55	223.90	183
26 Apr 2024	222.85	3.15	1.43%	221.30	222.85	13,499
25 Apr 2024	219.70	-2.88	-1.29%	219.70	221.55	102
24 Apr 2024	222.575	0.07	0.03%	222.575	223.25	48
23 Apr 2024	222.50	3.85	1.76%	220.20	222.50	2,040
22 Apr 2024	218.65	-0.50	-0.23%	218.65	218.80	39
19 Apr 2024	219.15	-1.50	-0.68%	219.00	219.30	91
18 Apr 2024	220.65	0.70	0.32%	219.85	220.65	220
17 Apr 2024	219.95	2.75	1.27%	219.95	219.95	50
16 Apr 2024	217.20	-4.68	-2.11%	217.05	219.25	1,284
15 Apr 2024	221.875	0.35	0.16%	221.875	221.875	0