ADVFN

Data Download:

Name	Symbol	Market	Type
Amundi Sp Glux	LSE:LUXU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.825	-0.37%	221.60	220.10	220.65

High Price	Low Price	Open Price	Traded	Last Trade
			73	14:59:02

Amundi Sp Glux (LUXU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	222.425	2.73	1.24%	222.425	222.425	0
19 Dec 2024	219.70	-6.73	-2.97%	219.50	219.70	223
18 Dec 2024	226.425	0.15	0.07%	225.55	226.425	640
17 Dec 2024	226.275	-0.13	-0.06%	226.275	226.40	20
16 Dec 2024	226.40	-0.95	-0.42%	225.45	226.40	137
13 Dec 2024	227.35	-0.73	-0.32%	227.35	227.35	12
12 Dec 2024	228.075	1.88	0.83%	226.80	228.075	85
11 Dec 2024	226.20	0.90	0.40%	226.20	226.20	0
10 Dec 2024	225.30	-1.05	-0.46%	225.30	225.70	14
09 Dec 2024	226.35	1.65	0.73%	226.35	229.00	1,826
06 Dec 2024	224.70	3.55	1.61%	221.50	224.70	90
05 Dec 2024	221.15	2.38	1.09%	219.80	221.15	8
04 Dec 2024	218.775	1.45	0.67%	218.15	218.775	6,845
03 Dec 2024	217.325	0.60	0.28%	217.20	218.50	110
02 Dec 2024	216.725	2.75	1.29%	213.75	216.725	846
29 Nov 2024	213.975	1.57	0.74%	213.975	213.975	0
28 Nov 2024	212.40	-0.60	-0.28%	212.40	212.40	130
27 Nov 2024	213.00	0.22	0.11%	212.60	213.30	28
26 Nov 2024	212.775	-1.23	-0.57%	212.775	214.70	18
25 Nov 2024	214.00	4.72	2.26%	212.70	214.00	139