We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Sp Glux | LSE:LUXG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -114.00 | -0.60% | 18,896.00 | 18,804.00 | 18,842.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18,896.00 | 18,896.00 | 18,896.00 | 10 | 13:08:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 19,010.00 | 368.00 | 1.97% | 19,010.00 | 19,030.00 | 932 |
| 05 Feb 2025 | 18,642.00 | -139.00 | -0.74% | 18,642.00 | 18,642.00 | 4 |
| 04 Feb 2025 | 18,781.00 | 65.00 | 0.35% | 18,774.00 | 18,781.00 | 180 |
| 03 Feb 2025 | 18,716.00 | -493.00 | -2.57% | 18,624.00 | 18,814.00 | 416 |
| 31 Jan 2025 | 19,209.00 | 16.00 | 0.08% | 19,209.00 | 19,222.00 | 136 |
| 30 Jan 2025 | 19,193.00 | 181.00 | 0.95% | 19,084.00 | 19,193.00 | 84 |
| 29 Jan 2025 | 19,012.00 | -23.00 | -0.12% | 19,012.00 | 19,016.00 | 39 |
| 28 Jan 2025 | 19,035.00 | 187.00 | 0.99% | 18,946.00 | 19,064.00 | 624 |
| 27 Jan 2025 | 18,848.00 | 29.00 | 0.15% | 18,630.00 | 18,848.00 | 74 |
| 24 Jan 2025 | 18,819.00 | 100.00 | 0.53% | 18,816.00 | 19,054.00 | 165 |
| 23 Jan 2025 | 18,719.00 | -46.00 | -0.25% | 18,719.00 | 18,719.00 | 2 |
| 22 Jan 2025 | 18,765.00 | 29.00 | 0.15% | 18,728.00 | 18,765.00 | 46 |
| 21 Jan 2025 | 18,736.00 | 57.00 | 0.31% | 18,680.00 | 18,746.00 | 745 |
| 20 Jan 2025 | 18,679.00 | -29.00 | -0.16% | 18,616.00 | 18,732.00 | 991 |
| 17 Jan 2025 | 18,708.00 | 345.00 | 1.88% | 18,532.00 | 18,708.00 | 212 |
| 16 Jan 2025 | 18,363.00 | 506.00 | 2.83% | 18,172.00 | 18,442.00 | 2,648 |
| 15 Jan 2025 | 17,857.00 | 95.00 | 0.53% | 17,857.00 | 17,857.00 | 11 |
| 14 Jan 2025 | 17,762.00 | 138.00 | 0.78% | 17,762.00 | 17,894.00 | 91 |
| 13 Jan 2025 | 17,624.00 | -64.00 | -0.36% | 17,624.00 | 17,624.00 | 60 |
| 10 Jan 2025 | 17,688.00 | -20.00 | -0.11% | 17,688.00 | 17,688.00 | 19 |
| 09 Jan 2025 | 17,708.00 | 82.00 | 0.47% | 17,614.00 | 17,708.00 | 294 |
| 08 Jan 2025 | 17,626.00 | -3.00 | -0.02% | 17,478.00 | 17,626.00 | 18 |
| 07 Jan 2025 | 17,629.00 | -21.00 | -0.12% | 17,629.00 | 17,682.00 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
