Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi Smart (IQCT)
Amundi Smart (IQCT) Historical

IQCT Amundi Smart

66.01

-0.34 (-0.51%)

17 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Smart	LSE:IQCT	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.34	-0.51%	66.01	65.89	66.13

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:29

Amundi Smart (IQCT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	66.01	-0.34	-0.51%	66.01	66.01	0
16 Dec 2024	66.35	0.16	0.24%	66.35	66.35	0
13 Dec 2024	66.19	-0.39	-0.59%	66.19	66.19	0
12 Dec 2024	66.585	0.03	0.05%	66.585	66.585	0
11 Dec 2024	66.555	0.10	0.15%	66.555	66.555	0
10 Dec 2024	66.455	-0.61	-0.90%	66.455	66.455	0
09 Dec 2024	67.06	-0.06	-0.09%	67.06	67.06	0
06 Dec 2024	67.12	-0.25	-0.36%	67.12	67.12	0
05 Dec 2024	67.365	-0.14	-0.20%	67.365	67.365	0
04 Dec 2024	67.50	0.85	1.28%	67.50	67.50	0
03 Dec 2024	66.65	0.24	0.36%	66.65	66.65	0
02 Dec 2024	66.41	0.20	0.30%	66.41	66.41	0
29 Nov 2024	66.21	0.30	0.46%	66.21	66.21	0
28 Nov 2024	65.905	0.50	0.77%	65.905	65.905	0
27 Nov 2024	65.40	-0.30	-0.46%	65.40	65.40	0
26 Nov 2024	65.70	-0.82	-1.23%	65.70	65.70	0
25 Nov 2024	66.515	1.17	1.79%	66.515	66.515	0
22 Nov 2024	65.345	0.39	0.60%	65.345	65.345	0
21 Nov 2024	64.955	1.41	2.22%	64.955	64.955	0
20 Nov 2024	63.545	-0.42	-0.66%	63.545	63.545	0
19 Nov 2024	63.965	-0.22	-0.33%	63.965	63.965	0
18 Nov 2024	64.18	0.25	0.39%	64.18	64.18	0

Download more Amundi Smart Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions