ADVFN

Name	Symbol	Market	Type
Amundi Smart	LSE:IQCT	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.095	-0.14%	65.985	65.56	66.41

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:12

Amundi Smart (IQCT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	65.985	-0.10	-0.14%	65.985	65.985	0
06 Feb 2025	66.08	0.41	0.62%	66.08	66.08	0
05 Feb 2025	65.675	0.31	0.47%	65.675	65.675	0
04 Feb 2025	65.365	0.41	0.63%	65.365	65.365	0
03 Feb 2025	64.955	-1.51	-2.27%	64.955	64.955	0
31 Jan 2025	66.465	0.22	0.32%	66.465	66.465	0
30 Jan 2025	66.25	0.39	0.60%	66.25	66.25	0
29 Jan 2025	65.855	0.15	0.22%	65.855	65.855	0
28 Jan 2025	65.71	0.01	0.02%	65.71	65.71	0
27 Jan 2025	65.70	-1.45	-2.16%	65.70	65.70	0
24 Jan 2025	67.15	0.48	0.73%	67.15	67.15	0
23 Jan 2025	66.665	0.00	0.00%	66.665	66.665	0
22 Jan 2025	66.665	0.39	0.58%	66.665	66.665	0
21 Jan 2025	66.28	0.46	0.70%	66.28	66.28	0
20 Jan 2025	65.82	0.29	0.45%	65.30	65.82	81
17 Jan 2025	65.525	0.57	0.87%	65.525	65.525	0
16 Jan 2025	64.96	0.53	0.83%	64.74	64.96	82
15 Jan 2025	64.425	1.06	1.67%	64.425	64.425	0
14 Jan 2025	63.365	0.93	1.48%	63.365	63.365	0
13 Jan 2025	62.44	-0.46	-0.72%	62.44	62.44	0
10 Jan 2025	62.895	-1.17	-1.82%	62.895	62.895	0
09 Jan 2025	64.06	0.26	0.41%	64.06	64.06	0
08 Jan 2025	63.80	-1.00	-1.54%	63.80	63.80	0