We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Smart | LSE:IQCT | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.225 | 0.38% | 60.175 | 60.07 | 60.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 60.175 | 0.22 | 0.38% | 60.175 | 60.175 | 0 |
| 09 May 2024 | 59.95 | 0.29 | 0.49% | 59.95 | 59.95 | 0 |
| 08 May 2024 | 59.66 | -0.32 | -0.53% | 59.66 | 59.79 | 73 |
| 07 May 2024 | 59.98 | 1.21 | 2.05% | 59.98 | 59.98 | 0 |
| 03 May 2024 | 58.775 | 0.61 | 1.05% | 58.44 | 58.775 | 1,026 |
| 02 May 2024 | 58.165 | 0.16 | 0.28% | 58.165 | 58.165 | 0 |
| 01 May 2024 | 58.005 | -0.76 | -1.29% | 58.005 | 58.005 | 0 |
| 30 Apr 2024 | 58.765 | -0.35 | -0.58% | 58.765 | 58.765 | 0 |
| 29 Apr 2024 | 59.11 | 0.44 | 0.74% | 59.11 | 59.11 | 0 |
| 26 Apr 2024 | 58.675 | 1.18 | 2.04% | 58.675 | 58.675 | 0 |
| 25 Apr 2024 | 57.50 | 42.79 | 290.94% | 57.50 | 57.50 | 0 |
| 24 Apr 2024 | 14.708 | 0.09 | 0.62% | 14.64 | 14.708 | 1,886 |
| 23 Apr 2024 | 14.618 | 0.45 | 3.19% | 14.618 | 14.618 | 140 |
| 22 Apr 2024 | 14.166 | -0.08 | -0.58% | 14.166 | 14.166 | 374 |
| 19 Apr 2024 | 14.248 | -0.24 | -1.65% | 14.248 | 14.248 | 367 |
| 18 Apr 2024 | 14.487 | 0.09 | 0.59% | 14.487 | 14.487 | 0 |
| 17 Apr 2024 | 14.402 | -0.07 | -0.51% | 14.402 | 14.402 | 0 |
| 16 Apr 2024 | 14.476 | -0.27 | -1.86% | 14.476 | 14.476 | 286 |
| 15 Apr 2024 | 14.75 | -0.13 | -0.89% | 14.75 | 14.75 | 128 |
| 12 Apr 2024 | 14.883 | -0.04 | -0.29% | 14.883 | 14.883 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
