ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,929.65
1.50%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc (0DYY)

  7. Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc (0DYY) Historical

0DYY Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc

1.3534
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc LSE:0DYY London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.3534 1.2858 1.421
High Price Low Price Open Price Traded Last Trade
1,791 01:00:00

Amundi S&P 500 VIX Futur... (0DYY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 20241.35340.000.00%1.35341.35341,791
25 Jul 20241.35340.000.00%1.35341.35345,688
24 Jul 20241.35340.000.00%1.35341.35341,924
23 Jul 20241.35340.000.00%1.35341.3534358
22 Jul 20241.35340.000.00%1.35341.35343,302
19 Jul 20241.35340.000.00%1.35341.3534246,790
18 Jul 20241.35340.000.00%1.35341.35347,520
17 Jul 20241.35340.000.00%1.35341.35341,311
16 Jul 20241.35340.000.00%1.35341.353414,324
15 Jul 20241.35340.000.00%1.35341.3534511,179
12 Jul 20241.35340.000.00%1.35341.3534113,235
11 Jul 20241.35340.000.00%1.35341.35342,424
10 Jul 20241.35340.000.00%1.35341.35341,739
09 Jul 20241.35340.000.00%1.35341.353483,412
08 Jul 20241.35340.000.00%1.35341.35341,579
05 Jul 20241.35340.000.00%1.35341.35344,761
04 Jul 20241.35340.000.00%1.35341.35341,969
03 Jul 20241.35340.000.00%1.35341.353411,038
02 Jul 20241.35340.000.00%1.35341.353461,446
01 Jul 20241.35340.000.00%1.35341.3534353
28 Jun 20241.35340.000.00%1.35341.35343,179
27 Jun 20241.35340.000.00%1.35341.35344,169
Download more Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc Historical Data

Your Recent History

LSE
0DYY
Amundi S&P 500 VIX Futur...
ASX
FHCO
FIL Responsible Entity A...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved