We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi S&p 500 | LSE:500U | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.61375 | 0.51% | 120.295 | 120.2575 | 120.2925 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 120.43 | 120.20 | 120.4225 | 43,524 | 16:35:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 120.295 | 0.61 | 0.51% | 120.20 | 120.43 | 43,524 |
| 13 Feb 2025 | 119.6813 | 1.24 | 1.05% | 118.90 | 119.6961 | 128,954 |
| 12 Feb 2025 | 118.4375 | -0.80 | -0.67% | 118.4375 | 119.335 | 1,823 |
| 11 Feb 2025 | 119.2325 | 0.07 | 0.06% | 118.81 | 119.305 | 50,006 |
| 10 Feb 2025 | 119.1638 | 0.44 | 0.37% | 118.84 | 119.32 | 2,054 |
| 07 Feb 2025 | 118.7188 | -0.72 | -0.60% | 118.7188 | 119.8975 | 1,218 |
| 06 Feb 2025 | 119.4388 | 0.87 | 0.74% | 119.2975 | 119.44 | 19,576 |
| 05 Feb 2025 | 118.5663 | -0.16 | -0.14% | 118.0975 | 118.5663 | 1,502 |
| 04 Feb 2025 | 118.7275 | 0.82 | 0.70% | 117.60 | 118.7275 | 1,007 |
| 03 Feb 2025 | 117.9038 | -2.23 | -1.86% | 116.5475 | 117.995 | 30,327 |
| 31 Jan 2025 | 120.1325 | 1.27 | 1.07% | 120.00 | 120.1325 | 48,399 |
| 30 Jan 2025 | 118.8575 | -0.01 | -0.01% | 118.8575 | 119.2225 | 38,652 |
| 29 Jan 2025 | 118.8675 | 0.20 | 0.17% | 118.8675 | 119.465 | 73,060 |
| 28 Jan 2025 | 118.67 | 0.97 | 0.82% | 118.3175 | 118.8825 | 1,951 |
| 27 Jan 2025 | 117.705 | -2.52 | -2.09% | 116.9725 | 117.9693 | 8,992 |
| 24 Jan 2025 | 120.22 | 0.38 | 0.32% | 120.08 | 120.2225 | 695,475 |
| 23 Jan 2025 | 119.8375 | 0.09 | 0.07% | 119.50 | 119.8375 | 2,438 |
| 22 Jan 2025 | 119.7513 | 1.27 | 1.08% | 119.215 | 119.7513 | 213 |
| 21 Jan 2025 | 118.4775 | 0.11 | 0.10% | 118.15 | 118.4775 | 7,992 |
| 20 Jan 2025 | 118.365 | 0.39 | 0.33% | 117.62 | 118.7263 | 20,755 |
| 17 Jan 2025 | 117.9775 | 1.02 | 0.87% | 116.91 | 117.9775 | 211,820 |
| 16 Jan 2025 | 116.955 | 0.39 | 0.33% | 116.79 | 117.4025 | 18,618 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
