We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi S&p 500 | LSE:500G | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -206.75 | -2.15% | 9,424.25 | 9,422.50 | 9,426.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,464.00 | 9,340.50 | 9,458.50 | 14,351 | 16:35:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 9,631.00 | -81.25 | -0.84% | 9,631.00 | 9,664.00 | 32 |
| 23 Jan 2025 | 9,712.25 | -10.50 | -0.11% | 9,688.50 | 9,727.50 | 1,928 |
| 22 Jan 2025 | 9,722.75 | 106.25 | 1.10% | 9,662.50 | 9,722.75 | 3,650 |
| 21 Jan 2025 | 9,616.50 | -5.00 | -0.05% | 9,616.50 | 9,673.00 | 5,381 |
| 20 Jan 2025 | 9,621.50 | -59.50 | -0.61% | 9,612.00 | 9,688.00 | 11,209 |
| 17 Jan 2025 | 9,681.00 | 112.50 | 1.18% | 9,594.50 | 9,683.50 | 7,325 |
| 16 Jan 2025 | 9,568.50 | 44.50 | 0.47% | 9,560.50 | 9,614.50 | 288 |
| 15 Jan 2025 | 9,524.00 | 131.50 | 1.40% | 9,390.00 | 9,524.00 | 1,441 |
| 14 Jan 2025 | 9,392.50 | 34.75 | 0.37% | 9,392.50 | 9,475.00 | 5,741 |
| 13 Jan 2025 | 9,357.75 | -14.25 | -0.15% | 9,357.50 | 9,374.00 | 1,798 |
| 10 Jan 2025 | 9,372.00 | -74.50 | -0.79% | 9,342.50 | 9,444.00 | 6,491 |
| 09 Jan 2025 | 9,446.50 | 55.00 | 0.59% | 9,422.00 | 9,446.50 | 643 |
| 08 Jan 2025 | 9,391.50 | 26.50 | 0.28% | 9,330.00 | 9,400.50 | 2,254 |
| 07 Jan 2025 | 9,365.00 | -72.50 | -0.77% | 9,363.00 | 9,401.00 | 2,527 |
| 06 Jan 2025 | 9,437.50 | 68.25 | 0.73% | 9,386.00 | 9,450.50 | 10,979 |
| 03 Jan 2025 | 9,369.25 | 2.25 | 0.02% | 9,311.00 | 9,369.25 | 522 |
| 02 Jan 2025 | 9,367.00 | 80.00 | 0.86% | 9,283.00 | 9,368.50 | 2,806 |
| 31 Dec 2024 | 9,287.00 | 19.25 | 0.21% | 9,287.00 | 9,287.50 | 148 |
| 30 Dec 2024 | 9,267.75 | -43.25 | -0.46% | 9,197.50 | 9,317.00 | 3,787 |
| 27 Dec 2024 | 9,311.00 | 0.50 | 0.01% | 9,311.00 | 9,443.00 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
