We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi S&p 500 | LSE:500G | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -25.00 | -0.32% | 7,909.50 | 7,904.00 | 7,912.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,943.50 | 7,942.00 | 7,942.00 | 7,378 | 16:35:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 7,934.50 | -40.25 | -0.50% | 7,934.50 | 7,934.50 | 0 |
| 26 Apr 2024 | 7,974.75 | 159.25 | 2.04% | 7,909.00 | 7,976.00 | 1,527 |
| 25 Apr 2024 | 7,815.50 | -118.50 | -1.49% | 7,815.50 | 7,846.50 | 2,471 |
| 24 Apr 2024 | 7,934.00 | 3.00 | 0.04% | 7,934.00 | 7,962.50 | 2,151 |
| 23 Apr 2024 | 7,931.00 | 67.00 | 0.85% | 7,903.50 | 7,931.00 | 780 |
| 22 Apr 2024 | 7,864.00 | 25.50 | 0.33% | 7,854.00 | 7,909.50 | 3,973 |
| 19 Apr 2024 | 7,838.50 | -55.00 | -0.70% | 7,811.50 | 7,844.00 | 9,275 |
| 18 Apr 2024 | 7,893.50 | 13.50 | 0.17% | 7,851.50 | 7,907.00 | 162 |
| 17 Apr 2024 | 7,880.00 | -43.50 | -0.55% | 7,880.00 | 7,880.00 | 76 |
| 16 Apr 2024 | 7,923.50 | -99.50 | -1.24% | 7,905.00 | 7,936.00 | 1,679 |
| 15 Apr 2024 | 8,023.00 | -39.25 | -0.49% | 8,023.00 | 8,045.50 | 6,391 |
| 12 Apr 2024 | 8,062.25 | 41.50 | 0.52% | 8,062.25 | 8,073.50 | 1,547 |
| 11 Apr 2024 | 8,020.75 | 7.75 | 0.10% | 8,020.75 | 8,020.75 | 0 |
| 10 Apr 2024 | 8,013.00 | 55.00 | 0.69% | 7,933.00 | 8,022.50 | 7,668 |
| 09 Apr 2024 | 7,958.00 | -68.25 | -0.85% | 7,930.50 | 8,010.50 | 4,148 |
| 08 Apr 2024 | 8,026.25 | 8.25 | 0.10% | 8,026.25 | 8,026.25 | 0 |
| 05 Apr 2024 | 8,018.00 | -47.75 | -0.59% | 7,954.50 | 8,018.00 | 11,810 |
| 04 Apr 2024 | 8,065.75 | 7.00 | 0.09% | 8,065.75 | 8,065.75 | 0 |
| 03 Apr 2024 | 8,058.75 | 9.75 | 0.12% | 8,058.75 | 8,058.75 | 429 |
| 02 Apr 2024 | 8,049.00 | -44.25 | -0.55% | 8,049.00 | 8,129.00 | 3,025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
