Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi S&p 500 | LSE:500G | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 37.25 | 0.40% | 9,398.00 | 9,393.00 | 9,397.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,382.00 | 9,356.50 | 9,356.50 | 44 | 16:35:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 9,398.00 | 37.25 | 0.40% | 9,356.50 | 9,398.00 | 44 |
| 25 Nov 2024 | 9,360.75 | 16.25 | 0.17% | 9,358.50 | 9,370.50 | 3,625 |
| 22 Nov 2024 | 9,344.50 | 96.00 | 1.04% | 9,284.00 | 9,344.50 | 2,222 |
| 21 Nov 2024 | 9,248.50 | 132.50 | 1.45% | 9,156.50 | 9,248.50 | 1,353 |
| 20 Nov 2024 | 9,116.00 | -20.25 | -0.22% | 9,109.50 | 9,183.50 | 1,299 |
| 19 Nov 2024 | 9,136.25 | -16.00 | -0.17% | 9,090.50 | 9,136.25 | 2,598 |
| 18 Nov 2024 | 9,152.25 | 16.00 | 0.18% | 9,104.50 | 9,152.25 | 51,735 |
| 15 Nov 2024 | 9,136.25 | -89.75 | -0.97% | 9,133.50 | 9,154.50 | 2,644 |
| 14 Nov 2024 | 9,226.00 | -20.00 | -0.22% | 9,226.00 | 9,303.50 | 8,499 |
| 13 Nov 2024 | 9,246.00 | 34.25 | 0.37% | 9,199.00 | 9,246.00 | 14,584 |
| 12 Nov 2024 | 9,211.75 | 52.75 | 0.58% | 9,182.50 | 9,211.75 | 1,364 |
| 11 Nov 2024 | 9,159.00 | 62.00 | 0.68% | 9,159.00 | 9,163.50 | 723 |
| 08 Nov 2024 | 9,097.00 | 86.50 | 0.96% | 9,076.00 | 9,097.00 | 2,545 |
| 07 Nov 2024 | 9,010.50 | 31.75 | 0.35% | 8,992.00 | 9,010.50 | 1,315 |
| 06 Nov 2024 | 8,978.75 | 291.25 | 3.35% | 8,954.00 | 9,021.50 | 9,137 |
| 05 Nov 2024 | 8,687.50 | 20.50 | 0.24% | 8,640.50 | 8,687.50 | 726 |
| 04 Nov 2024 | 8,667.00 | -37.00 | -0.43% | 8,645.00 | 8,684.00 | 6,787 |
| 01 Nov 2024 | 8,704.00 | -27.25 | -0.31% | 8,676.50 | 8,704.00 | 13,239 |
| 31 Oct 2024 | 8,731.25 | -71.75 | -0.82% | 8,706.00 | 8,745.00 | 25,741 |
| 30 Oct 2024 | 8,803.00 | 10.75 | 0.12% | 8,803.00 | 8,826.50 | 46 |
| 29 Oct 2024 | 8,792.25 | -9.25 | -0.11% | 8,787.00 | 8,792.25 | 2,504 |
| 28 Oct 2024 | 8,801.50 | -19.00 | -0.22% | 8,801.50 | 8,836.50 | 81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
