We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Rus2000 | LSE:RS2U | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.73 | 1.60% | 299.275 | 299.15 | 299.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 302.60 | 298.85 | 302.60 | 2,328 | 16:35:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 299.275 | 4.72 | 1.60% | 298.85 | 302.60 | 2,328 |
| 02 May 2024 | 294.55 | 4.35 | 1.50% | 294.40 | 295.30 | 18,552 |
| 01 May 2024 | 290.20 | -2.95 | -1.01% | 290.20 | 290.95 | 18 |
| 30 Apr 2024 | 293.15 | -3.40 | -1.15% | 293.15 | 294.15 | 36 |
| 29 Apr 2024 | 296.55 | 3.25 | 1.11% | 295.50 | 297.25 | 143 |
| 26 Apr 2024 | 293.30 | 3.70 | 1.28% | 292.00 | 293.75 | 10,460 |
| 25 Apr 2024 | 289.60 | -3.28 | -1.12% | 288.25 | 292.60 | 248 |
| 24 Apr 2024 | 292.875 | -1.77 | -0.60% | 292.85 | 295.00 | 300 |
| 23 Apr 2024 | 294.65 | 7.20 | 2.50% | 289.05 | 294.90 | 1,000 |
| 22 Apr 2024 | 287.45 | 0.90 | 0.31% | 287.45 | 288.35 | 133 |
| 19 Apr 2024 | 286.55 | -3.33 | -1.15% | 285.05 | 288.50 | 1,450 |
| 18 Apr 2024 | 289.875 | 1.63 | 0.56% | 287.05 | 289.875 | 23 |
| 17 Apr 2024 | 288.25 | -1.25 | -0.43% | 288.25 | 291.45 | 11,212 |
| 16 Apr 2024 | 289.50 | -4.10 | -1.40% | 289.50 | 289.55 | 18 |
| 15 Apr 2024 | 293.60 | -3.78 | -1.27% | 293.20 | 297.05 | 809 |
| 12 Apr 2024 | 297.375 | -1.02 | -0.34% | 297.10 | 300.35 | 278 |
| 11 Apr 2024 | 298.40 | -0.95 | -0.32% | 296.25 | 300.65 | 1,013 |
| 10 Apr 2024 | 299.35 | -5.67 | -1.86% | 297.80 | 307.65 | 623 |
| 09 Apr 2024 | 305.025 | -0.58 | -0.19% | 305.025 | 305.025 | 0 |
| 08 Apr 2024 | 305.60 | 1.80 | 0.59% | 304.30 | 305.60 | 160 |
| 05 Apr 2024 | 303.80 | -5.05 | -1.64% | 301.10 | 303.80 | 165 |
| 04 Apr 2024 | 308.85 | 2.70 | 0.88% | 307.30 | 308.85 | 243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
